Medieus Token Historical Data

MDUS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.000122
+0.33%
$ 487,200 $ 11,549
Dec 29, 10 PM $ 0.000122
+0.00%
$ 487,200 $ 11,496
Dec 29, 9 PM $ 0.000122
-0.33%
$ 487,200 $ 11,465
Dec 29, 8 PM $ 0.000122
+0.00%
$ 488,800 $ 11,478
Dec 29, 7 PM $ 0.000122
+0.00%
$ 488,800 $ 11,443
Dec 29, 6 PM $ 0.000122
+0.00%
$ 488,800 $ 11,453
Dec 29, 5 PM $ 0.000122
+0.00%
$ 488,800 $ 11,437
Dec 29, 4 PM $ 0.000122
+0.00%
$ 488,800 $ 11,434
Dec 29, 3 PM $ 0.000122
+0.00%
$ 488,800 $ 11,506
Dec 29, 2 PM $ 0.000122
+0.00%
$ 488,800 $ 11,558
Dec 29, 1 PM $ 0.000122
+0.33%
$ 488,800 $ 11,505
Dec 29, 12 PM $ 0.000122
-0.33%
$ 487,200 $ 11,470
Dec 29, 11 AM $ 0.000122
+0.00%
$ 488,800 $ 11,483
Dec 29, 10 AM $ 0.000122
+0.33%
$ 488,800 $ 11,432
Dec 29, 9 AM $ 0.000122
+0.00%
$ 487,200 $ 11,458
Dec 29, 8 AM $ 0.000122
+0.00%
$ 487,200 $ 11,462
Dec 29, 7 AM $ 0.000122
-0.33%
$ 487,200 $ 11,607
Dec 29, 6 AM $ 0.000122
+0.00%
$ 488,800 $ 11,598
Dec 29, 5 AM $ 0.000122
+0.00%
$ 487,200 $ 11,633
Dec 29, 4 AM $ 0.000122
+0.00%
$ 488,800 $ 11,622
Dec 29, 3 AM $ 0.000122
+0.00%
$ 488,800 $ 11,617
Dec 29, 2 AM $ 0.000122
+0.00%
$ 487,200 $ 11,621
Dec 29, 1 AM $ 0.000122
+0.00%
$ 487,200 $ 11,619
Dec 29, 12 AM $ 0.000122
+0.00%
$ 488,800 $ 11,669
Dec 28, 11 PM $ 0.000122
-0.33%
$ 487,200 $ 11,609
Dec 28, 10 PM $ 0.000122
+0.33%
$ 488,800 $ 11,656
Dec 28, 9 PM $ 0.000122
+0.00%
$ 488,800 $ 11,778
Dec 28, 8 PM $ 0.000122
+0.33%
$ 488,800 $ 11,747
Dec 28, 7 PM $ 0.000122
+0.00%
$ 487,200 $ 11,794
Dec 28, 6 PM $ 0.000122
-0.33%
$ 487,200 $ 11,716
Dec 28, 5 PM $ 0.000122
+0.33%
$ 488,800 $ 11,731
Dec 28, 4 PM $ 0.000122
-0.33%
$ 487,200 $ 11,737
Dec 28, 3 PM $ 0.000122
+0.33%
$ 488,800 $ 11,727
Dec 28, 2 PM $ 0.000122
+0.00%
$ 487,200 $ 11,706
Dec 28, 1 PM $ 0.000122
+0.00%
$ 487,200 $ 11,823
Dec 28, 12 PM $ 0.000122
-0.33%
$ 487,200 $ 11,960
Dec 28, 11 AM $ 0.000122
+0.00%
$ 487,200 $ 11,929
Dec 28, 10 AM $ 0.000122
+0.00%
$ 488,800 $ 11,996
Dec 28, 9 AM $ 0.000122
+0.33%
$ 488,800 $ 11,954
Dec 28, 8 AM $ 0.000122
+0.08%
$ 487,200 $ 11,996
Dec 28, 7 AM $ 0.000122
+0.00%
$ 486,800 $ 11,958
Dec 28, 6 AM $ 0.000122
+0.08%
$ 486,800 $ 12,007
Dec 28, 5 AM $ 0.000122
+0.00%
$ 486,400 $ 11,980
Dec 28, 4 AM $ 0.000122
+0.00%
$ 486,400 $ 11,969
Dec 28, 3 AM $ 0.000122
+0.00%
$ 486,400 $ 11,985
Dec 28, 2 AM $ 0.000122
+0.00%
$ 486,400 $ 11,950
Dec 28, 1 AM $ 0.000122
-0.08%
$ 486,400 $ 11,982
Dec 28, 12 AM $ 0.000122
-0.57%
$ 486,800 $ 11,952
Dec 27, 11 PM $ 0.000122
+0.00%
$ 488,000 $ 12,021
Dec 27, 10 PM $ 0.000122
+0.00%
$ 488,000 $ 11,956