Medieus Token Historical Data

MDUS Page 65
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.000283
+0.00%
$ 1.13 million $ 9,709
Mar 2, 8 PM $ 0.000283
-6.64%
$ 1.13 million $ 9,767
Mar 2, 7 PM $ 0.000303
+0.00%
$ 1.21 million $ 9,683
Mar 2, 6 PM $ 0.000303
+6.51%
$ 1.21 million $ 9,559
Mar 2, 5 PM $ 0.000284
-0.28%
$ 1.14 million $ 9,594
Mar 2, 4 PM $ 0.000285
-6.19%
$ 1.14 million $ 9,560
Mar 2, 3 PM $ 0.000304
-0.23%
$ 1.22 million $ 9,561
Mar 2, 2 PM $ 0.000304
+6.84%
$ 1.22 million $ 9,654
Mar 2, 1 PM $ 0.000285
+0.49%
$ 1.14 million $ 9,691
Mar 2, 12 PM $ 0.000284
-5.66%
$ 1.13 million $ 9,642
Mar 2, 11 AM $ 0.000301
+0.00%
$ 1.2 million $ 9,508
Mar 2, 10 AM $ 0.000301
+6.60%
$ 1.2 million $ 9,557
Mar 2, 9 AM $ 0.000282
+0.53%
$ 1.13 million $ 9,636
Mar 2, 8 AM $ 0.000286
-4.82%
$ 1.14 million $ 9,789
Mar 2, 7 AM $ 0.000301
+5.77%
$ 1.2 million $ 9,827
Mar 2, 6 AM $ 0.000284
-3.14%
$ 1.14 million $ 9,742
Mar 2, 5 AM $ 0.000293
-2.40%
$ 1.17 million $ 9,595
Mar 2, 4 AM $ 0.000301
-0.27%
$ 1.2 million $ 9,634
Mar 2, 3 AM $ 0.000301
+4.07%
$ 1.21 million $ 9,666
Mar 2, 2 AM $ 0.00029
+0.00%
$ 1.16 million $ 9,532
Mar 2, 1 AM $ 0.00029
+0.00%
$ 1.16 million $ 9,550
Mar 2, 12 AM $ 0.00029
-3.11%
$ 1.16 million $ 9,610
Mar 1, 11 PM $ 0.000299
+0.34%
$ 1.2 million $ 9,523
Mar 1, 10 PM $ 0.000298
+9.24%
$ 1.19 million $ 9,438
Mar 1, 9 PM $ 0.000273
+0.00%
$ 1.09 million $ 9,400
Mar 1, 8 PM $ 0.000272
+0.00%
$ 1.09 million $ 9,348
Mar 1, 7 PM $ 0.000272
-0.26%
$ 1.09 million $ 9,387
Mar 1, 6 PM $ 0.000273
+0.26%
$ 1.09 million $ 9,448
Mar 1, 5 PM $ 0.000272
-4.09%
$ 1.09 million $ 9,432
Mar 1, 4 PM $ 0.000284
+8.08%
$ 1.13 million $ 9,486
Mar 1, 3 PM $ 0.000262
+0.42%
$ 1.05 million $ 9,439
Mar 1, 2 PM $ 0.000261
-9.30%
$ 1.05 million $ 9,367
Mar 1, 1 PM $ 0.000288
-0.21%
$ 1.15 million $ 9,370
Mar 1, 12 PM $ 0.000289
+0.24%
$ 1.15 million $ 9,371
Mar 1, 11 AM $ 0.000288
+10.09%
$ 1.15 million $ 9,441
Mar 1, 10 AM $ 0.000262
+0.38%
$ 1.05 million $ 9,414
Mar 1, 9 AM $ 0.000261
-8.01%
$ 1.04 million $ 9,324
Mar 1, 8 AM $ 0.000283
+1.03%
$ 1.13 million $ 9,156
Mar 1, 7 AM $ 0.00028
-6.72%
$ 1.12 million $ 9,170
Mar 1, 6 AM $ 0.000301
+2.84%
$ 1.2 million $ 9,145
Mar 1, 5 AM $ 0.000293
+0.21%
$ 1.17 million $ 9,176
Mar 1, 4 AM $ 0.000292
+0.00%
$ 1.17 million $ 9,127
Mar 1, 3 AM $ 0.000292
+0.00%
$ 1.17 million $ 9,176
Mar 1, 2 AM $ 0.000293
+0.21%
$ 1.17 million $ 9,243
Mar 1, 1 AM $ 0.000292
-0.21%
$ 1.17 million $ 9,264
Mar 1, 12 AM $ 0.000293
+3.14%
$ 1.17 million $ 9,268
Feb 28, 11 PM $ 0.000284
-5.01%
$ 1.14 million $ 9,364
Feb 28, 10 PM $ 0.000299
-0.30%
$ 1.2 million $ 9,317
Feb 28, 9 PM $ 0.0003
+6.49%
$ 1.2 million $ 9,354
Feb 28, 8 PM $ 0.000299
+6.52%
$ 1.2 million $ 9,259