Medieus Token Historical Data

MDUS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.000122
+0.00%
$ 488,000 $ 11,956
Dec 27, 9 PM $ 0.000122
+0.00%
$ 489,600 $ 11,912
Dec 27, 8 PM $ 0.000122
+0.00%
$ 488,000 $ 11,929
Dec 27, 7 PM $ 0.000122
-0.65%
$ 488,000 $ 11,964
Dec 27, 6 PM $ 0.000123
-0.24%
$ 491,200 $ 12,015
Dec 27, 5 PM $ 0.000123
+0.00%
$ 492,400 $ 12,012
Dec 27, 4 PM $ 0.000123
+0.00%
$ 492,400 $ 12,043
Dec 27, 3 PM $ 0.000123
-1.20%
$ 492,400 $ 12,085
Dec 27, 2 PM $ 0.000125
+0.08%
$ 498,400 $ 12,138
Dec 27, 1 PM $ 0.000124
+0.00%
$ 498,000 $ 12,165
Dec 27, 12 PM $ 0.000124
+0.00%
$ 498,000 $ 12,082
Dec 27, 11 AM $ 0.000124
+0.00%
$ 498,000 $ 12,017
Dec 27, 10 AM $ 0.000124
-0.08%
$ 498,000 $ 11,969
Dec 27, 9 AM $ 0.000125
+0.08%
$ 498,400 $ 11,979
Dec 27, 8 AM $ 0.000124
+0.00%
$ 498,000 $ 11,980
Dec 27, 7 AM $ 0.000124
+0.00%
$ 498,000 $ 11,845
Dec 27, 6 AM $ 0.000124
-0.08%
$ 498,000 $ 11,750
Dec 27, 5 AM $ 0.000124
-0.08%
$ 498,000 $ 11,736
Dec 27, 4 AM $ 0.000125
+0.08%
$ 498,400 $ 11,681
Dec 27, 3 AM $ 0.000124
-0.16%
$ 498,000 $ 11,660
Dec 27, 2 AM $ 0.000125
-0.32%
$ 498,800 $ 11,660
Dec 27, 1 AM $ 0.000125
-0.32%
$ 500,400 $ 11,618
Dec 27, 12 AM $ 0.000125
-3.24%
$ 502,000 $ 11,536
Dec 26, 11 PM $ 0.00013
-0.08%
$ 519,200 $ 11,523
Dec 26, 10 PM $ 0.00013
+0.08%
$ 519,200 $ 11,542
Dec 26, 9 PM $ 0.00013
-0.08%
$ 519,200 $ 11,491
Dec 26, 8 PM $ 0.00013
-1.52%
$ 519,200 $ 11,528
Dec 26, 7 PM $ 0.000132
+0.00%
$ 527,200 $ 11,362
Dec 26, 6 PM $ 0.000132
+0.08%
$ 527,200 $ 11,314
Dec 26, 5 PM $ 0.000132
+0.00%
$ 526,800 $ 11,204
Dec 26, 4 PM $ 0.000132
-0.38%
$ 526,800 $ 11,119
Dec 26, 3 PM $ 0.000132
+0.00%
$ 528,800 $ 11,081
Dec 26, 2 PM $ 0.000132
+0.30%
$ 528,800 $ 11,065
Dec 26, 1 PM $ 0.000132
-0.30%
$ 527,200 $ 10,968
Dec 26, 12 PM $ 0.000132
+0.00%
$ 528,800 $ 10,930
Dec 26, 11 AM $ 0.000132
-0.30%
$ 527,200 $ 11,020
Dec 26, 10 AM $ 0.000132
+0.00%
$ 527,200 $ 11,095
Dec 26, 9 AM $ 0.000132
+0.00%
$ 527,200 $ 11,048
Dec 26, 8 AM $ 0.000132
+0.08%
$ 527,200 $ 11,006
Dec 26, 7 AM $ 0.000132
-0.30%
$ 529,200 $ 11,083
Dec 26, 6 AM $ 0.000132
+0.00%
$ 528,400 $ 11,133
Dec 26, 5 AM $ 0.000132
-0.23%
$ 528,400 $ 11,081
Dec 26, 4 AM $ 0.000132
-0.45%
$ 529,600 $ 11,142
Dec 26, 3 AM $ 0.000133
-0.23%
$ 531,200 $ 11,156
Dec 26, 2 AM $ 0.000133
+0.00%
$ 532,400 $ 11,232
Dec 26, 1 AM $ 0.000133
-0.67%
$ 532,400 $ 11,353
Dec 26, 12 AM $ 0.000134
-0.81%
$ 536,000 $ 11,455
Dec 25, 11 PM $ 0.000135
-3.84%
$ 540,400 $ 11,413
Dec 25, 10 PM $ 0.00014
+0.21%
$ 562,000 $ 11,438
Dec 25, 9 PM $ 0.00014
+0.00%
$ 560,800 $ 11,494