Medieus Token Historical Data

MDUS Page 66
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.000299
+6.52%
$ 1.2 million $ 9,259
Feb 28, 7 PM $ 0.00028
-0.21%
$ 1.12 million $ 9,285
Feb 28, 6 PM $ 0.000281
-6.02%
$ 1.12 million $ 9,274
Feb 28, 5 PM $ 0.000299
+6.75%
$ 1.2 million $ 9,253
Feb 28, 4 PM $ 0.00028
-6.26%
$ 1.12 million $ 9,217
Feb 28, 3 PM $ 0.000299
+0.00%
$ 1.19 million $ 9,272
Feb 28, 2 PM $ 0.000299
+6.19%
$ 1.19 million $ 9,293
Feb 28, 1 PM $ 0.000282
-6.50%
$ 1.13 million $ 9,409
Feb 28, 12 PM $ 0.000302
+0.23%
$ 1.21 million $ 9,407
Feb 28, 11 AM $ 0.000301
+8.63%
$ 1.2 million $ 9,370
Feb 28, 10 AM $ 0.000277
-7.67%
$ 1.1 million $ 9,404
Feb 28, 9 AM $ 0.000282
+0.39%
$ 1.13 million $ 9,406
Feb 28, 8 AM $ 0.000281
-6.55%
$ 1.12 million $ 9,562
Feb 28, 7 AM $ 0.000301
+7.24%
$ 1.2 million $ 9,488
Feb 28, 6 AM $ 0.00028
-5.62%
$ 1.12 million $ 9,516
Feb 28, 5 AM $ 0.000297
+1.96%
$ 1.19 million $ 9,542
Feb 28, 4 AM $ 0.000291
+0.00%
$ 1.17 million $ 9,628
Feb 28, 3 AM $ 0.000291
+0.00%
$ 1.16 million $ 9,586
Feb 28, 2 AM $ 0.000291
+0.00%
$ 1.16 million $ 9,579
Feb 28, 1 AM $ 0.000291
+0.00%
$ 1.16 million $ 9,612
Feb 28, 12 AM $ 0.000291
-2.87%
$ 1.16 million $ 9,452
Feb 27, 11 PM $ 0.000299
-0.20%
$ 1.2 million $ 9,386
Feb 27, 10 PM $ 0.00028
-0.39%
$ 1.12 million $ 9,380
Feb 27, 9 PM $ 0.000282
-1.54%
$ 1.13 million $ 9,317
Feb 27, 8 PM $ 0.000286
+0.00%
$ 1.14 million $ 9,365
Feb 27, 7 PM $ 0.000283
-2.65%
$ 1.13 million $ 9,418
Feb 27, 6 PM $ 0.000291
-3.39%
$ 1.16 million $ 9,419
Feb 27, 5 PM $ 0.000281
-0.39%
$ 1.12 million $ 9,469
Feb 27, 4 PM $ 0.00028
+0.11%
$ 1.12 million $ 9,394
Feb 27, 3 PM $ 0.00028
-6.79%
$ 1.12 million $ 9,381
Feb 27, 2 PM $ 0.000301
+0.00%
$ 1.2 million $ 9,359
Feb 27, 1 PM $ 0.000301
+7.24%
$ 1.2 million $ 9,326
Feb 27, 12 PM $ 0.00028
-1.30%
$ 1.12 million $ 9,294
Feb 27, 11 AM $ 0.000284
-5.33%
$ 1.14 million $ 9,345
Feb 27, 10 AM $ 0.0003
-0.50%
$ 1.2 million $ 9,393
Feb 27, 9 AM $ 0.000301
+6.99%
$ 1.21 million $ 9,349
Feb 27, 8 AM $ 0.000282
-0.07%
$ 1.13 million $ 9,321
Feb 27, 7 AM $ 0.000282
-6.62%
$ 1.13 million $ 9,419
Feb 27, 6 AM $ 0.000281
-5.12%
$ 1.13 million $ 9,451
Feb 27, 5 AM $ 0.000297
+1.61%
$ 1.19 million $ 9,454
Feb 27, 4 AM $ 0.000292
+0.00%
$ 1.17 million $ 9,427
Feb 27, 3 AM $ 0.000291
+0.00%
$ 1.17 million $ 9,360
Feb 27, 2 AM $ 0.000291
+0.00%
$ 1.17 million $ 9,330
Feb 27, 1 AM $ 0.000291
-0.21%
$ 1.17 million $ 9,284
Feb 27, 12 AM $ 0.000291
-0.21%
$ 1.17 million $ 9,280
Feb 26, 11 PM $ 0.000292
+0.00%
$ 1.17 million $ 9,252
Feb 26, 10 PM $ 0.000291
+2.46%
$ 1.17 million $ 9,296
Feb 26, 9 PM $ 0.000284
-5.62%
$ 1.13 million $ 9,293
Feb 26, 8 PM $ 0.000301
+5.55%
$ 1.2 million $ 9,297
Feb 26, 7 PM $ 0.000285
-5.29%
$ 1.14 million $ 9,341