Medieus Token Historical Data

MDUS Page 67
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.000285
-5.29%
$ 1.14 million $ 9,341
Feb 26, 6 PM $ 0.000301
+5.40%
$ 1.2 million $ 9,349
Feb 26, 5 PM $ 0.000285
+0.00%
$ 1.14 million $ 9,266
Feb 26, 4 PM $ 0.000285
+0.00%
$ 1.14 million $ 9,346
Feb 26, 3 PM $ 0.000285
-5.12%
$ 1.14 million $ 9,349
Feb 26, 2 PM $ 0.000301
+1.25%
$ 1.2 million $ 9,355
Feb 26, 1 PM $ 0.000297
-0.13%
$ 1.19 million $ 9,164
Feb 26, 12 PM $ 0.000297
+4.35%
$ 1.19 million $ 9,244
Feb 26, 11 AM $ 0.000285
-4.39%
$ 1.14 million $ 9,237
Feb 26, 10 AM $ 0.000298
+5.37%
$ 1.19 million $ 9,187
Feb 26, 9 AM $ 0.000283
-5.42%
$ 1.13 million $ 9,145
Feb 26, 8 AM $ 0.000299
+5.95%
$ 1.2 million $ 9,267
Feb 26, 7 AM $ 0.000282
-4.66%
$ 1.13 million $ 9,239
Feb 26, 6 AM $ 0.000296
+1.58%
$ 1.18 million $ 9,186
Feb 26, 5 AM $ 0.000291
+0.21%
$ 1.17 million $ 9,273
Feb 26, 4 AM $ 0.000291
+0.00%
$ 1.16 million $ 9,268
Feb 26, 3 AM $ 0.000291
-0.21%
$ 1.16 million $ 9,345
Feb 26, 2 AM $ 0.000291
+0.00%
$ 1.17 million $ 9,328
Feb 26, 1 AM $ 0.000291
+0.21%
$ 1.17 million $ 9,379
Feb 26, 12 AM $ 0.000291
+3.41%
$ 1.16 million $ 9,495
Feb 25, 11 PM $ 0.000281
-0.39%
$ 1.12 million $ 9,543
Feb 25, 10 PM $ 0.000282
-0.11%
$ 1.13 million $ 9,575
Feb 25, 9 PM $ 0.000282
-6.23%
$ 1.13 million $ 9,611
Feb 25, 8 PM $ 0.000281
-6.49%
$ 1.12 million $ 9,546
Feb 25, 7 PM $ 0.000301
+7.16%
$ 1.2 million $ 9,472
Feb 25, 6 PM $ 0.000281
-6.55%
$ 1.12 million $ 9,595
Feb 25, 5 PM $ 0.000282
-6.25%
$ 1.13 million $ 9,615
Feb 25, 4 PM $ 0.000282
-6.09%
$ 1.13 million $ 9,754
Feb 25, 3 PM $ 0.000301
+0.27%
$ 1.21 million $ 9,723
Feb 25, 2 PM $ 0.000301
+6.26%
$ 1.21 million $ 9,846
Feb 25, 1 PM $ 0.000282
-6.03%
$ 1.13 million $ 10,023
Feb 25, 12 PM $ 0.0003
-0.20%
$ 1.2 million $ 10,014
Feb 25, 11 AM $ 0.000281
+0.21%
$ 1.12 million $ 10,056
Feb 25, 10 AM $ 0.00028
-6.97%
$ 1.12 million $ 10,029
Feb 25, 9 AM $ 0.000301
+0.00%
$ 1.2 million $ 10,062
Feb 25, 8 AM $ 0.000301
+6.82%
$ 1.2 million $ 9,986
Feb 25, 7 AM $ 0.000281
-5.35%
$ 1.13 million $ 9,969
Feb 25, 6 AM $ 0.000297
-2.17%
$ 1.19 million $ 9,992
Feb 25, 5 AM $ 0.000304
+0.23%
$ 1.22 million $ 9,929
Feb 25, 4 AM $ 0.000303
+0.97%
$ 1.21 million $ 9,945
Feb 25, 3 AM $ 0.0003
+3.27%
$ 1.2 million $ 9,859
Feb 25, 2 AM $ 0.000291
+0.00%
$ 1.16 million $ 9,908
Feb 25, 1 AM $ 0.000291
-0.24%
$ 1.16 million $ 9,850
Feb 25, 12 AM $ 0.000291
+3.37%
$ 1.17 million $ 9,836
Feb 24, 11 PM $ 0.000282
-6.41%
$ 1.13 million $ 9,878
Feb 24, 10 PM $ 0.00028
+0.00%
$ 1.12 million $ 9,877
Feb 24, 9 PM $ 0.00028
+0.00%
$ 1.12 million $ 9,983
Feb 24, 8 PM $ 0.0003
+0.00%
$ 1.2 million $ 10,104
Feb 24, 7 PM $ 0.0003
-0.53%
$ 1.2 million $ 10,065
Feb 24, 6 PM $ 0.000303
+6.05%
$ 1.21 million $ 10,002