Medieus Token Historical Data

MDUS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.00014
+0.00%
$ 560,800 $ 11,494
Dec 25, 8 PM $ 0.00014
+0.00%
$ 560,800 $ 11,466
Dec 25, 7 PM $ 0.00014
-0.21%
$ 560,800 $ 11,611
Dec 25, 6 PM $ 0.00014
+0.00%
$ 562,000 $ 11,588
Dec 25, 5 PM $ 0.00014
+0.00%
$ 562,000 $ 11,658
Dec 25, 4 PM $ 0.00014
+0.00%
$ 562,000 $ 11,669
Dec 25, 3 PM $ 0.00014
+0.00%
$ 562,000 $ 11,697
Dec 25, 2 PM $ 0.00014
+0.00%
$ 562,000 $ 11,670
Dec 25, 1 PM $ 0.00014
+0.00%
$ 560,800 $ 11,699
Dec 25, 12 PM $ 0.00014
-0.21%
$ 560,800 $ 11,750
Dec 25, 11 AM $ 0.00014
+0.21%
$ 562,000 $ 11,731
Dec 25, 10 AM $ 0.00014
-0.21%
$ 562,000 $ 11,705
Dec 25, 9 AM $ 0.00014
+0.00%
$ 562,000 $ 11,752
Dec 25, 8 AM $ 0.00014
+0.21%
$ 562,000 $ 11,775
Dec 25, 7 AM $ 0.00014
+0.00%
$ 562,000 $ 11,845
Dec 25, 6 AM $ 0.00014
+0.21%
$ 562,000 $ 11,780
Dec 25, 5 AM $ 0.00014
-0.21%
$ 560,800 $ 11,832
Dec 25, 4 AM $ 0.00014
-0.21%
$ 560,800 $ 11,875
Dec 25, 3 AM $ 0.00014
+0.00%
$ 562,000 $ 11,866
Dec 25, 2 AM $ 0.00014
+0.00%
$ 560,800 $ 11,833
Dec 25, 1 AM $ 0.00014
-0.21%
$ 560,800 $ 11,806
Dec 25, 12 AM $ 0.00014
+0.21%
$ 562,000 $ 11,757
Dec 24, 11 PM $ 0.00014
-0.21%
$ 560,800 $ 11,846
Dec 24, 10 PM $ 0.00014
+0.00%
$ 562,000 $ 11,898
Dec 24, 9 PM $ 0.00014
+0.00%
$ 560,800 $ 11,900
Dec 24, 8 PM $ 0.00014
+0.00%
$ 560,800 $ 11,938
Dec 24, 7 PM $ 0.00014
-0.21%
$ 560,800 $ 11,820
Dec 24, 6 PM $ 0.00014
+0.00%
$ 562,000 $ 11,806
Dec 24, 5 PM $ 0.00014
+0.00%
$ 562,000 $ 11,689
Dec 24, 4 PM $ 0.00014
+0.00%
$ 562,000 $ 11,778
Dec 24, 3 PM $ 0.00014
+0.21%
$ 562,000 $ 11,660
Dec 24, 2 PM $ 0.00014
-0.21%
$ 560,800 $ 11,676
Dec 24, 1 PM $ 0.00014
+0.00%
$ 562,000 $ 11,724
Dec 24, 12 PM $ 0.00014
+0.00%
$ 562,000 $ 11,555
Dec 24, 11 AM $ 0.00014
+0.21%
$ 562,000 $ 11,579
Dec 24, 10 AM $ 0.00014
-0.21%
$ 560,800 $ 11,615
Dec 24, 9 AM $ 0.00014
+0.21%
$ 562,000 $ 11,688
Dec 24, 8 AM $ 0.00014
+0.00%
$ 560,800 $ 11,676
Dec 24, 7 AM $ 0.00014
+0.00%
$ 560,800 $ 11,667
Dec 24, 6 AM $ 0.00014
+0.00%
$ 560,800 $ 11,780
Dec 24, 5 AM $ 0.00014
-0.21%
$ 560,800 $ 11,859
Dec 24, 4 AM $ 0.00014
+0.00%
$ 562,000 $ 11,820
Dec 24, 3 AM $ 0.00014
-0.21%
$ 560,800 $ 11,784
Dec 24, 2 AM $ 0.00014
+0.00%
$ 560,800 $ 11,756
Dec 24, 1 AM $ 0.00014
+0.00%
$ 560,800 $ 11,764
Dec 24, 12 AM $ 0.00014
+0.00%
$ 562,000 $ 11,771
Dec 23, 11 PM $ 0.00014
+0.00%
$ 562,000 $ 11,769
Dec 23, 10 PM $ 0.00014
-0.21%
$ 560,800 $ 11,692
Dec 23, 9 PM $ 0.00014
+0.21%
$ 562,000 $ 11,635
Dec 23, 8 PM $ 0.00014
-0.21%
$ 560,800 $ 11,707