Medieus Token Historical Data

MDUS Page 68
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.000303
+6.05%
$ 1.21 million $ 10,002
Feb 24, 5 PM $ 0.000286
-5.64%
$ 1.14 million $ 10,011
Feb 24, 4 PM $ 0.000303
-0.26%
$ 1.21 million $ 9,905
Feb 24, 3 PM $ 0.000304
+0.90%
$ 1.22 million $ 9,808
Feb 24, 2 PM $ 0.000301
+13.54%
$ 1.2 million $ 9,714
Feb 24, 1 PM $ 0.000265
-6.26%
$ 1.06 million $ 9,607
Feb 24, 12 PM $ 0.000283
+0.00%
$ 1.13 million $ 9,533
Feb 24, 11 AM $ 0.000264
+0.80%
$ 1.05 million $ 9,520
Feb 24, 10 AM $ 0.000261
-7.56%
$ 1.05 million $ 9,571
Feb 24, 9 AM $ 0.000283
+7.28%
$ 1.13 million $ 9,561
Feb 24, 8 AM $ 0.000264
-6.79%
$ 1.05 million $ 9,549
Feb 24, 7 AM $ 0.000283
-0.25%
$ 1.13 million $ 9,624
Feb 24, 6 AM $ 0.000284
+5.04%
$ 1.13 million $ 9,590
Feb 24, 5 AM $ 0.000273
-0.87%
$ 1.09 million $ 9,627
Feb 24, 4 AM $ 0.000275
+0.00%
$ 1.1 million $ 9,649
Feb 24, 3 AM $ 0.000276
+0.00%
$ 1.1 million $ 9,631
Feb 24, 2 AM $ 0.000276
+0.00%
$ 1.1 million $ 9,585
Feb 24, 1 AM $ 0.000276
+0.22%
$ 1.1 million $ 9,548
Feb 24, 12 AM $ 0.000276
-2.58%
$ 1.1 million $ 9,544
Feb 23, 11 PM $ 0.000283
+6.31%
$ 1.13 million $ 9,574
Feb 23, 10 PM $ 0.000265
-6.19%
$ 1.06 million $ 9,431
Feb 23, 9 PM $ 0.000265
-5.66%
$ 1.06 million $ 9,352
Feb 23, 8 PM $ 0.000281
+5.65%
$ 1.12 million $ 9,372
Feb 23, 7 PM $ 0.000266
-6.08%
$ 1.06 million $ 9,440
Feb 23, 6 PM $ 0.000283
+7.28%
$ 1.13 million $ 9,447
Feb 23, 5 PM $ 0.000264
-6.08%
$ 1.06 million $ 9,380
Feb 23, 4 PM $ 0.000265
-1.89%
$ 1.06 million $ 9,505
Feb 23, 3 PM $ 0.00027
-3.91%
$ 1.08 million $ 9,553
Feb 23, 2 PM $ 0.000281
+6.20%
$ 1.12 million $ 9,500
Feb 23, 1 PM $ 0.000265
-6.47%
$ 1.06 million $ 9,661
Feb 23, 12 PM $ 0.000283
-0.21%
$ 1.13 million $ 9,720
Feb 23, 11 AM $ 0.000264
-6.32%
$ 1.05 million $ 9,654
Feb 23, 10 AM $ 0.000281
+7.81%
$ 1.13 million $ 9,578
Feb 23, 9 AM $ 0.000261
-3.58%
$ 1.04 million $ 9,589
Feb 23, 8 AM $ 0.000271
-0.29%
$ 1.08 million $ 9,605
Feb 23, 7 AM $ 0.000272
+6.09%
$ 1.09 million $ 9,509
Feb 23, 6 AM $ 0.000256
-1.61%
$ 1.02 million $ 9,481
Feb 23, 5 AM $ 0.00026
-1.74%
$ 1.04 million $ 9,478
Feb 23, 4 AM $ 0.000264
+0.00%
$ 1.06 million $ 9,549
Feb 23, 3 AM $ 0.000264
-0.15%
$ 1.06 million $ 9,614
Feb 23, 2 AM $ 0.000265
+0.00%
$ 1.06 million $ 9,691
Feb 23, 1 AM $ 0.000265
-0.08%
$ 1.06 million $ 9,717
Feb 23, 12 AM $ 0.000265
+0.23%
$ 1.06 million $ 9,758
Feb 22, 11 PM $ 0.000264
-2.58%
$ 1.06 million $ 9,705
Feb 22, 10 PM $ 0.000271
+5.19%
$ 1.09 million $ 9,775
Feb 22, 9 PM $ 0.000256
+0.00%
$ 1.02 million $ 9,748
Feb 22, 8 PM $ 0.000256
-6.03%
$ 1.02 million $ 9,765
Feb 22, 7 PM $ 0.000272
+6.12%
$ 1.09 million $ 9,775
Feb 22, 6 PM $ 0.000256
+0.00%
$ 1.03 million $ 9,745
Feb 22, 5 PM $ 0.000256
+1.26%
$ 1.03 million $ 9,700