Medieus Token Historical Data

MDUS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.00014
-0.21%
$ 560,800 $ 11,707
Dec 23, 7 PM $ 0.00014
+0.21%
$ 562,000 $ 11,743
Dec 23, 6 PM $ 0.00014
-0.21%
$ 560,800 $ 11,774
Dec 23, 5 PM $ 0.00014
+0.00%
$ 562,000 $ 11,801
Dec 23, 4 PM $ 0.00014
+0.21%
$ 562,000 $ 11,733
Dec 23, 3 PM $ 0.00014
-0.21%
$ 560,800 $ 11,802
Dec 23, 2 PM $ 0.00014
+0.21%
$ 562,000 $ 11,778
Dec 23, 1 PM $ 0.00014
-0.21%
$ 560,800 $ 11,835
Dec 23, 12 PM $ 0.00014
+0.00%
$ 562,000 $ 12,000
Dec 23, 11 AM $ 0.00014
+0.21%
$ 562,000 $ 11,969
Dec 23, 10 AM $ 0.00014
+0.21%
$ 562,000 $ 11,900
Dec 23, 9 AM $ 0.00014
+0.00%
$ 560,800 $ 11,799
Dec 23, 8 AM $ 0.00014
+0.00%
$ 561,200 $ 11,816
Dec 23, 7 AM $ 0.00014
-0.07%
$ 560,800 $ 11,789
Dec 23, 6 AM $ 0.00014
+0.00%
$ 560,800 $ 11,797
Dec 23, 5 AM $ 0.00014
+0.00%
$ 561,200 $ 11,760
Dec 23, 4 AM $ 0.00014
+0.00%
$ 560,800 $ 11,737
Dec 23, 3 AM $ 0.00014
+0.00%
$ 560,800 $ 11,778
Dec 23, 2 AM $ 0.00014
-0.07%
$ 560,800 $ 11,834
Dec 23, 1 AM $ 0.00014
+0.07%
$ 561,200 $ 11,881
Dec 23, 12 AM $ 0.00014
+0.07%
$ 560,800 $ 11,908
Dec 22, 11 PM $ 0.00014
+0.00%
$ 560,400 $ 11,826
Dec 22, 10 PM $ 0.00014
+0.00%
$ 560,400 $ 11,799
Dec 22, 9 PM $ 0.00014
-0.07%
$ 560,400 $ 11,826
Dec 22, 8 PM $ 0.00014
+0.07%
$ 560,800 $ 11,873
Dec 22, 7 PM $ 0.00014
+0.00%
$ 560,400 $ 11,905
Dec 22, 6 PM $ 0.00014
-0.07%
$ 560,400 $ 11,877
Dec 22, 5 PM $ 0.00014
+0.07%
$ 560,800 $ 11,963
Dec 22, 4 PM $ 0.00014
-0.07%
$ 560,400 $ 11,947
Dec 22, 3 PM $ 0.00014
+0.07%
$ 560,800 $ 11,868
Dec 22, 2 PM $ 0.00014
+0.00%
$ 560,400 $ 11,801
Dec 22, 1 PM $ 0.00014
+0.00%
$ 560,800 $ 11,735
Dec 22, 12 PM $ 0.00014
+0.00%
$ 560,800 $ 11,789
Dec 22, 11 AM $ 0.00014
+0.00%
$ 560,800 $ 11,745
Dec 22, 10 AM $ 0.00014
+0.07%
$ 560,800 $ 11,696
Dec 22, 9 AM $ 0.00014
+0.00%
$ 560,400 $ 11,661
Dec 22, 8 AM $ 0.00014
+0.00%
$ 560,400 $ 11,643
Dec 22, 7 AM $ 0.00014
+0.00%
$ 560,400 $ 11,644
Dec 22, 6 AM $ 0.00014
+0.00%
$ 560,400 $ 11,623
Dec 22, 5 AM $ 0.00014
+0.00%
$ 560,400 $ 11,613
Dec 22, 4 AM $ 0.00014
-0.07%
$ 560,400 $ 11,618
Dec 22, 3 AM $ 0.00014
+0.07%
$ 560,800 $ 11,581
Dec 22, 2 AM $ 0.00014
-0.07%
$ 560,400 $ 11,533
Dec 22, 1 AM $ 0.00014
+0.07%
$ 560,800 $ 11,481
Dec 22, 12 AM $ 0.00014
+0.00%
$ 560,400 $ 11,386
Dec 21, 11 PM $ 0.00014
-0.07%
$ 560,400 $ 11,462
Dec 21, 10 PM $ 0.00014
+0.07%
$ 560,800 $ 11,539
Dec 21, 9 PM $ 0.00014
+0.00%
$ 560,400 $ 11,501
Dec 21, 8 PM $ 0.00014
-0.07%
$ 560,400 $ 11,399
Dec 21, 7 PM $ 0.00014
+0.00%
$ 560,800 $ 11,352