Medieus Token Historical Data

MDUS Page 69
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.000256
+1.26%
$ 1.03 million $ 9,700
Feb 22, 3 PM $ 0.000254
-0.16%
$ 1.02 million $ 9,642
Feb 22, 2 PM $ 0.000254
-6.34%
$ 1.02 million $ 9,752
Feb 22, 1 PM $ 0.000271
+6.56%
$ 1.09 million $ 9,623
Feb 22, 12 PM $ 0.000255
-1.01%
$ 1.02 million $ 9,616
Feb 22, 11 AM $ 0.000257
-4.99%
$ 1.03 million $ 9,726
Feb 22, 10 AM $ 0.000271
+0.52%
$ 1.09 million $ 9,705
Feb 22, 9 AM $ 0.000271
+0.00%
$ 1.08 million $ 9,662
Feb 22, 8 AM $ 0.000271
+0.30%
$ 1.08 million $ 9,652
Feb 22, 6 AM $ 0.000271
-0.26%
$ 1.08 million $ 9,767
Feb 22, 5 AM $ 0.000271
+7.23%
$ 1.09 million $ 9,803
Feb 22, 4 AM $ 0.000253
+0.00%
$ 1.02 million $ 9,714
Feb 22, 3 AM $ 0.000253
-0.24%
$ 1.01 million $ 9,720
Feb 22, 2 AM $ 0.000254
+0.24%
$ 1.02 million $ 9,719
Feb 22, 1 AM $ 0.000253
+0.00%
$ 1.01 million $ 9,839
Feb 22, 12 AM $ 0.000253
-3.06%
$ 1.01 million $ 9,865
Feb 21, 11 PM $ 0.000261
+7.14%
$ 1.04 million $ 9,873
Feb 21, 10 PM $ 0.000244
-4.39%
$ 977,200 $ 9,827
Feb 21, 9 PM $ 0.000245
+0.16%
$ 978,800 $ 9,809
Feb 21, 8 PM $ 0.000244
-5.78%
$ 975,200 $ 9,724
Feb 21, 7 PM $ 0.000259
+0.23%
$ 1.04 million $ 9,756
Feb 21, 6 PM $ 0.000259
+5.21%
$ 1.03 million $ 9,818
Feb 21, 5 PM $ 0.000246
-5.79%
$ 983,600 $ 9,890
Feb 21, 4 PM $ 0.00026
+0.00%
$ 1.04 million $ 9,834
Feb 21, 3 PM $ 0.000244
+0.00%
$ 977,200 $ 9,738
Feb 21, 2 PM $ 0.000244
-7.00%
$ 977,200 $ 9,716
Feb 21, 1 PM $ 0.000263
+2.46%
$ 1.05 million $ 9,895
Feb 21, 12 PM $ 0.000256
+0.00%
$ 1.03 million $ 9,815
Feb 21, 11 AM $ 0.000256
+0.27%
$ 1.03 million $ 9,840
Feb 21, 10 AM $ 0.000256
-4.77%
$ 1.02 million $ 9,784
Feb 21, 9 AM $ 0.000268
+0.79%
$ 1.07 million $ 9,758
Feb 21, 8 AM $ 0.000266
+2.82%
$ 1.07 million $ 9,893
Feb 21, 7 AM $ 0.000259
-3.82%
$ 1.04 million $ 9,896
Feb 21, 6 AM $ 0.000269
-0.26%
$ 1.08 million $ 9,818
Feb 21, 5 AM $ 0.00027
+1.77%
$ 1.08 million $ 9,612
Feb 21, 4 AM $ 0.000265
-0.23%
$ 1.06 million $ 9,600
Feb 21, 3 AM $ 0.000266
+0.26%
$ 1.06 million $ 9,493
Feb 21, 2 AM $ 0.000266
+0.26%
$ 1.06 million $ 9,445
Feb 21, 1 AM $ 0.000266
+0.00%
$ 1.06 million $ 9,363
Feb 21, 12 AM $ 0.000266
+0.26%
$ 1.06 million $ 9,370
Feb 20, 11 PM $ 0.000265
-2.25%
$ 1.06 million $ 9,450
Feb 20, 10 PM $ 0.000271
-0.26%
$ 1.09 million $ 9,436
Feb 20, 9 PM $ 0.000272
+5.38%
$ 1.09 million $ 9,393
Feb 20, 8 PM $ 0.000258
-4.83%
$ 1.03 million $ 9,443
Feb 20, 7 PM $ 0.000271
+4.71%
$ 1.09 million $ 9,339
Feb 20, 6 PM $ 0.000259
-4.18%
$ 1.04 million $ 9,278
Feb 20, 5 PM $ 0.000271
+5.53%
$ 1.08 million $ 9,248
Feb 20, 4 PM $ 0.000257
-5.62%
$ 1.03 million $ 9,276
Feb 20, 3 PM $ 0.000272
+0.29%
$ 1.09 million $ 9,267
Feb 20, 2 PM $ 0.000271
+5.89%
$ 1.09 million $ 9,320