Medieus Token Historical Data

MDUS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 0.00014
+0.00%
$ 560,800 $ 11,352
Dec 21, 6 PM $ 0.00014
+0.00%
$ 560,800 $ 11,357
Dec 21, 5 PM $ 0.00014
+0.00%
$ 560,800 $ 11,392
Dec 21, 4 PM $ 0.00014
-0.28%
$ 560,800 $ 11,459
Dec 21, 3 PM $ 0.000141
+0.29%
$ 562,400 $ 11,577
Dec 21, 2 PM $ 0.00014
+0.00%
$ 560,800 $ 11,698
Dec 21, 1 PM $ 0.00014
-0.28%
$ 560,800 $ 11,689
Dec 21, 12 PM $ 0.000141
+0.29%
$ 562,400 $ 11,608
Dec 21, 11 AM $ 0.00014
+0.00%
$ 560,800 $ 11,641
Dec 21, 10 AM $ 0.000141
+0.29%
$ 562,800 $ 11,773
Dec 21, 9 AM $ 0.00014
-0.43%
$ 561,200 $ 11,785
Dec 21, 8 AM $ 0.000141
-0.77%
$ 563,600 $ 11,787
Dec 21, 7 AM $ 0.000142
-2.47%
$ 569,200 $ 11,752
Dec 21, 6 AM $ 0.000146
-1.02%
$ 582,400 $ 11,752
Dec 21, 5 AM $ 0.000147
+0.00%
$ 588,400 $ 11,722
Dec 21, 4 AM $ 0.000147
-0.54%
$ 588,400 $ 11,719
Dec 21, 3 AM $ 0.000148
-0.07%
$ 591,600 $ 11,793
Dec 21, 2 AM $ 0.000148
-1.60%
$ 592,000 $ 11,876
Dec 21, 1 AM $ 0.00015
+0.00%
$ 601,600 $ 11,744
Dec 21, 12 AM $ 0.00015
+0.27%
$ 601,600 $ 11,876
Dec 20, 11 PM $ 0.00015
-0.27%
$ 601,600 $ 11,859
Dec 20, 10 PM $ 0.00015
+0.27%
$ 601,600 $ 11,792
Dec 20, 9 PM $ 0.00015
+0.00%
$ 600,000 $ 11,817
Dec 20, 8 PM $ 0.00015
+0.00%
$ 601,600 $ 11,840
Dec 20, 7 PM $ 0.00015
-0.73%
$ 600,000 $ 11,841
Dec 20, 6 PM $ 0.000151
-0.66%
$ 604,400 $ 11,857
Dec 20, 5 PM $ 0.000152
+1.20%
$ 608,400 $ 11,780
Dec 20, 4 PM $ 0.00015
-1.89%
$ 601,200 $ 11,705
Dec 20, 3 PM $ 0.000154
+0.00%
$ 614,400 $ 11,614
Dec 20, 2 PM $ 0.000153
-0.26%
$ 612,800 $ 11,563
Dec 20, 1 PM $ 0.000153
+0.00%
$ 612,800 $ 11,611
Dec 20, 12 PM $ 0.000153
+0.00%
$ 612,800 $ 11,618
Dec 20, 11 AM $ 0.000153
-0.20%
$ 612,800 $ 11,645
Dec 20, 10 AM $ 0.000153
-0.26%
$ 612,800 $ 11,659
Dec 20, 9 AM $ 0.000153
-0.20%
$ 612,800 $ 11,714
Dec 20, 8 AM $ 0.000153
-0.13%
$ 614,000 $ 11,659
Dec 20, 7 AM $ 0.000153
-0.26%
$ 614,000 $ 11,656
Dec 20, 6 AM $ 0.000154
+0.26%
$ 615,600 $ 11,589
Dec 20, 5 AM $ 0.000153
+0.00%
$ 614,000 $ 11,705
Dec 20, 4 AM $ 0.000153
+0.00%
$ 614,000 $ 11,714
Dec 20, 3 AM $ 0.000153
+0.00%
$ 614,000 $ 11,670
Dec 20, 2 AM $ 0.000153
+0.00%
$ 614,000 $ 11,616
Dec 20, 1 AM $ 0.000153
+0.00%
$ 615,600 $ 11,709
Dec 20, 12 AM $ 0.000153
-0.26%
$ 614,000 $ 11,692
Dec 19, 11 PM $ 0.000154
+0.26%
$ 615,600 $ 11,726
Dec 19, 10 PM $ 0.000153
-0.26%
$ 614,000 $ 11,788
Dec 19, 9 PM $ 0.000154
+0.26%
$ 615,600 $ 11,764
Dec 19, 8 PM $ 0.000153
-0.26%
$ 614,000 $ 11,708
Dec 19, 7 PM $ 0.000154
+0.00%
$ 615,600 $ 11,722
Dec 19, 6 PM $ 0.000154
+0.46%
$ 615,600 $ 11,776