Medieus Token Historical Data

MDUS Page 70
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.000272
+0.29%
$ 1.09 million $ 9,267
Feb 20, 2 PM $ 0.000271
+5.89%
$ 1.09 million $ 9,320
Feb 20, 1 PM $ 0.000256
-5.60%
$ 1.02 million $ 9,208
Feb 20, 12 PM $ 0.000271
+0.00%
$ 1.09 million $ 9,210
Feb 20, 11 AM $ 0.000271
+6.77%
$ 1.09 million $ 9,218
Feb 20, 10 AM $ 0.000254
-3.82%
$ 1.02 million $ 9,243
Feb 20, 9 AM $ 0.000282
+3.03%
$ 1.13 million $ 9,275
Feb 20, 8 AM $ 0.000273
+7.55%
$ 1.08 million $ 9,283
Feb 20, 7 AM $ 0.000254
-1.55%
$ 1.02 million $ 9,218
Feb 20, 6 AM $ 0.000258
+0.00%
$ 1.03 million $ 9,296
Feb 20, 5 AM $ 0.000258
+0.00%
$ 1.03 million $ 9,505
Feb 20, 4 AM $ 0.000258
+0.00%
$ 1.03 million $ 9,580
Feb 20, 3 AM $ 0.000258
-0.27%
$ 1.03 million $ 9,762
Feb 20, 2 AM $ 0.000258
+0.27%
$ 1.03 million $ 9,826
Feb 20, 1 AM $ 0.000258
+0.00%
$ 1.03 million $ 9,794
Feb 20, 12 AM $ 0.000258
+0.00%
$ 1.03 million $ 9,737
Feb 19, 11 PM $ 0.000258
+0.00%
$ 1.03 million $ 9,574
Feb 19, 10 PM $ 0.000258
+0.00%
$ 1.03 million $ 9,627
Feb 19, 9 PM $ 0.000258
+0.27%
$ 1.03 million $ 9,683
Feb 19, 8 PM $ 0.000258
-0.27%
$ 1.03 million $ 9,718
Feb 19, 7 PM $ 0.000258
-3.11%
$ 1.03 million $ 9,741
Feb 19, 6 PM $ 0.000267
-1.55%
$ 1.07 million $ 9,807
Feb 19, 5 PM $ 0.000272
+7.63%
$ 1.09 million $ 9,800
Feb 19, 4 PM $ 0.000261
-3.18%
$ 1.08 million $ 9,871
Feb 19, 3 PM $ 0.00027
+9.40%
$ 1.08 million $ 9,919
Feb 19, 2 PM $ 0.000247
-8.86%
$ 987,600 $ 9,908
Feb 19, 1 PM $ 0.000271
+0.18%
$ 1.08 million $ 9,832
Feb 19, 12 PM $ 0.000244
-0.25%
$ 975,200 $ 9,849
Feb 19, 11 AM $ 0.000244
+0.00%
$ 975,200 $ 9,882
Feb 19, 10 AM $ 0.000244
-9.95%
$ 977,600 $ 9,857
Feb 19, 9 AM $ 0.000271
+11.05%
$ 1.09 million $ 9,703
Feb 19, 8 AM $ 0.000261
+0.00%
$ 1.04 million $ 9,689
Feb 19, 7 AM $ 0.000261
+3.94%
$ 1.04 million $ 9,737
Feb 19, 6 AM $ 0.000251
+6.67%
$ 1 million $ 9,712
Feb 19, 5 AM $ 0.000236
+0.08%
$ 942,800 $ 9,528
Feb 19, 4 AM $ 0.000235
-0.93%
$ 942,000 $ 9,533
Feb 19, 3 AM $ 0.000238
+0.34%
$ 950,800 $ 9,393
Feb 19, 2 AM $ 0.000237
-1.54%
$ 947,600 $ 9,418
Feb 19, 1 AM $ 0.000241
+0.12%
$ 962,400 $ 9,414
Feb 19, 12 AM $ 0.000241
+0.00%
$ 963,200 $ 9,448
Feb 18, 11 PM $ 0.000241
+0.21%
$ 961,200 $ 9,402
Feb 18, 10 PM $ 0.00024
+1.74%
$ 961,200 $ 9,423
Feb 18, 9 PM $ 0.000236
-4.49%
$ 944,800 $ 9,326
Feb 18, 8 PM $ 0.000247
-0.40%
$ 989,200 $ 9,345
Feb 18, 7 PM $ 0.000248
+1.18%
$ 993,200 $ 9,371
Feb 18, 6 PM $ 0.000245
+2.38%
$ 981,600 $ 9,346
Feb 18, 5 PM $ 0.00024
-4.50%
$ 958,800 $ 9,270
Feb 18, 4 PM $ 0.000251
-0.32%
$ 1 million $ 9,324
Feb 18, 3 PM $ 0.000251
-0.28%
$ 1 million $ 9,393
Feb 18, 2 PM $ 0.000252
+4.14%
$ 1.01 million $ 9,372