Medieus Token Historical Data

MDUS Page 70
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.000154
+0.00%
$ 616,800 $ 11,817
Dec 19, 4 PM $ 0.000154
-0.06%
$ 616,800 $ 11,826
Dec 19, 3 PM $ 0.000154
-0.39%
$ 617,200 $ 11,879
Dec 19, 2 PM $ 0.000155
-0.71%
$ 619,600 $ 12,027
Dec 19, 1 PM $ 0.000156
+0.00%
$ 624,000 $ 11,953
Dec 19, 12 PM $ 0.000156
+1.50%
$ 624,000 $ 11,950
Dec 19, 11 AM $ 0.000154
+0.33%
$ 614,800 $ 11,922
Dec 19, 10 AM $ 0.000154
+0.33%
$ 614,800 $ 11,883
Dec 19, 9 AM $ 0.000153
-0.13%
$ 612,800 $ 11,841
Dec 19, 8 AM $ 0.000153
-0.26%
$ 613,600 $ 11,866
Dec 19, 7 AM $ 0.000154
+0.00%
$ 615,200 $ 11,934
Dec 19, 6 AM $ 0.000154
+0.26%
$ 615,200 $ 11,967
Dec 19, 5 AM $ 0.000154
+0.00%
$ 615,200 $ 11,846
Dec 19, 4 AM $ 0.000154
+0.26%
$ 615,200 $ 11,865
Dec 19, 3 AM $ 0.000153
+0.00%
$ 613,600 $ 11,791
Dec 19, 2 AM $ 0.000153
-0.26%
$ 613,600 $ 11,821
Dec 19, 1 AM $ 0.000154
+0.00%
$ 615,200 $ 11,744
Dec 19, 12 AM $ 0.000154
-0.13%
$ 615,200 $ 11,795
Dec 18, 11 PM $ 0.000154
+0.00%
$ 614,400 $ 11,774
Dec 18, 10 PM $ 0.000154
-0.26%
$ 614,400 $ 11,702
Dec 18, 9 PM $ 0.000154
-0.52%
$ 616,000 $ 11,664
Dec 18, 8 PM $ 0.000155
-0.06%
$ 619,200 $ 11,664
Dec 18, 7 PM $ 0.000154
+0.00%
$ 617,600 $ 11,680
Dec 18, 6 PM $ 0.000154
-1.09%
$ 617,600 $ 11,636
Dec 18, 5 PM $ 0.000156
+0.00%
$ 624,400 $ 11,657
Dec 18, 4 PM $ 0.000156
+0.00%
$ 624,400 $ 11,723
Dec 18, 3 PM $ 0.000156
-0.32%
$ 624,400 $ 11,734
Dec 18, 2 PM $ 0.000157
-1.01%
$ 626,400 $ 11,619
Dec 18, 1 PM $ 0.000158
+5.40%
$ 632,800 $ 11,670
Dec 18, 12 PM $ 0.00015
+0.07%
$ 600,400 $ 11,757
Dec 18, 11 AM $ 0.00015
-0.07%
$ 600,000 $ 11,726
Dec 18, 10 AM $ 0.00015
+0.00%
$ 600,000 $ 11,739
Dec 18, 9 AM $ 0.00015
+0.00%
$ 600,400 $ 11,846
Dec 18, 8 AM $ 0.00015
-0.66%
$ 600,400 $ 12,026
Dec 18, 7 AM $ 0.000151
+0.20%
$ 602,800 $ 12,027
Download