Medieus Token Historical Data

MDUS Page 71
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.000252
+4.14%
$ 1.01 million $ 9,372
Feb 18, 1 PM $ 0.000242
+0.12%
$ 967,200 $ 9,415
Feb 18, 12 PM $ 0.000241
+0.00%
$ 966,000 $ 9,293
Feb 18, 11 AM $ 0.000241
-0.21%
$ 966,000 $ 9,281
Feb 18, 10 AM $ 0.000242
-1.18%
$ 968,000 $ 9,311
Feb 18, 9 AM $ 0.000245
+3.25%
$ 979,600 $ 9,444
Feb 18, 8 AM $ 0.000237
-3.77%
$ 948,800 $ 9,466
Feb 18, 7 AM $ 0.000246
-0.56%
$ 986,000 $ 9,471
Feb 18, 6 AM $ 0.000248
+0.00%
$ 991,600 $ 9,386
Feb 18, 5 AM $ 0.000248
-0.24%
$ 991,600 $ 9,399
Feb 18, 4 AM $ 0.000248
+0.00%
$ 994,000 $ 9,772
Feb 18, 3 AM $ 0.000248
-1.82%
$ 994,000 $ 9,832
Feb 18, 2 AM $ 0.000253
+0.24%
$ 1.01 million $ 9,770
Feb 18, 1 AM $ 0.000252
+0.00%
$ 1.01 million $ 9,805
Feb 18, 12 AM $ 0.000252
+2.27%
$ 1.01 million $ 9,815
Feb 17, 11 PM $ 0.000247
-5.47%
$ 987,600 $ 9,910
Feb 17, 10 PM $ 0.000261
+0.00%
$ 1.04 million $ 9,895
Feb 17, 9 PM $ 0.000247
-5.26%
$ 987,600 $ 9,957
Feb 17, 8 PM $ 0.000261
+4.91%
$ 1.04 million $ 9,913
Feb 17, 7 PM $ 0.000248
-5.12%
$ 993,600 $ 9,921
Feb 17, 6 PM $ 0.000262
-1.50%
$ 1.05 million $ 9,981
Feb 17, 5 PM $ 0.000266
+3.26%
$ 1.06 million $ 10,071
Feb 17, 4 PM $ 0.000257
-0.66%
$ 1.03 million $ 9,934
Feb 17, 3 PM $ 0.000259
+8.77%
$ 1.04 million $ 9,880
Feb 17, 2 PM $ 0.000238
-0.58%
$ 951,600 $ 9,854
Feb 17, 1 PM $ 0.00024
+0.59%
$ 958,400 $ 9,862
Feb 17, 12 PM $ 0.000261
+0.00%
$ 1.04 million $ 9,771
Feb 17, 11 AM $ 0.000261
+0.00%
$ 1.04 million $ 9,818
Feb 17, 10 AM $ 0.000253
+0.00%
$ 1.01 million $ 9,779
Feb 17, 9 AM $ 0.000261
-0.23%
$ 1.05 million $ 9,639
Feb 17, 5 AM $ 0.000291
+0.00%
$ 1.16 million $ 9,334
Feb 17, 4 AM $ 0.000291
+0.21%
$ 1.16 million $ 9,254
Feb 17, 3 AM $ 0.00029
-0.21%
$ 1.16 million $ 9,272
Feb 17, 2 AM $ 0.000291
+0.00%
$ 1.16 million $ 9,316
Feb 17, 1 AM $ 0.000291
+0.00%
$ 1.16 million $ 9,280
Feb 17, 12 AM $ 0.000291
+0.21%
$ 1.16 million $ 9,219
Feb 16, 11 PM $ 0.00029
-1.33%
$ 1.16 million $ 9,183
Feb 16, 10 PM $ 0.000294
+2.22%
$ 1.18 million $ 9,185
Feb 16, 9 PM $ 0.000294
+2.08%
$ 1.18 million $ 9,103
Feb 16, 8 PM $ 0.000288
+0.24%
$ 1.15 million $ 9,129
Feb 16, 7 PM $ 0.000285
-4.04%
$ 1.14 million $ 9,155
Feb 16, 6 PM $ 0.000297
+0.75%
$ 1.19 million $ 9,056
Feb 16, 5 PM $ 0.000295
+2.40%
$ 1.18 million $ 9,076
Feb 16, 4 PM $ 0.000288
-2.28%
$ 1.15 million $ 9,124
Feb 16, 3 PM $ 0.000294
+0.20%
$ 1.18 million $ 9,099
Feb 16, 2 PM $ 0.000294
+2.37%
$ 1.18 million $ 9,079
Feb 16, 1 PM $ 0.000288
-2.28%
$ 1.15 million $ 9,076
Feb 16, 12 PM $ 0.000294
+2.33%
$ 1.18 million $ 9,200
Feb 16, 11 AM $ 0.000288
-2.14%
$ 1.15 million $ 9,195
Feb 16, 10 AM $ 0.000294
+2.19%
$ 1.18 million $ 9,230