Tesla Historical Data

TSL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 9, 2020 $ 1.67
-1.39%
$ -- $ 219
Jan 8, 2020 $ 1.7
-1.46%
$ -- $ 223
Jan 7, 2020 $ 1.72
+987.39%
$ -- $ 231
Aug 7, 2019 $ 0.00863
+0.09%
$ -- $ 34
Aug 6, 2019 $ 0.00862
-2.16%
$ -- $ 34
Aug 5, 2019 $ 0.00881
-5.42%
$ -- $ 49
Aug 4, 2019 $ 0.00923
-0.52%
$ -- $ 2
Aug 3, 2019 $ 0.00928
-95.67%
$ -- $ 107
Aug 1, 2019 $ 0.254
+1.47%
$ -- $ 8
Jul 31, 2019 $ 0.251
+2.27%
$ -- $ 8
Download