Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Olympique de Marseille Historical Data

OM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.151
+0.00%
$553,344 $554,004
Yesterday $0.178
-9.80%
$652,625 $599,198
Nov 12, 2026 $0.197
-8.12%
$723,555 $557,984
Nov 11, 2026 $0.215
-10.94%
$791,871 $468,993
Nov 10, 2026 $0.242
-6.46%
$889,177 $574,927
Nov 9, 2026 $0.259
-3.02%
$950,653 $547,749
Nov 8, 2026 $0.267
-7.06%
$980,264 $599,202
Nov 7, 2026 $0.287
-2.64%
$1.05 million $564,843
Nov 6, 2026 $0.295
+0.57%
$1.08 million $568,452
Nov 5, 2026 $0.293
-6.71%
$1.08 million $555,428
Nov 4, 2026 $0.314
-3.18%
$1.15 million $563,157
Nov 3, 2026 $0.324
+2.08%
$1.19 million $563,476
Nov 2, 2026 $0.318
-3.66%
$1.17 million $581,861
Nov 1, 2026 $0.33
-0.94%
$1.21 million $561,397
Oct 31, 2026 $0.333
-0.48%
$1.22 million $598,036
Oct 30, 2026 $0.334
-2.06%
$1.23 million $634,548
Oct 29, 2026 $0.341
-2.93%
$1.25 million $686,104
Oct 28, 2026 $0.352
+0.57%
$1.29 million $771,649
Oct 27, 2026 $0.352
-4.16%
$1.29 million $674,650
Oct 26, 2026 $0.367
-1.61%
$1.35 million $1.03 million
Oct 25, 2026 $0.369
-7.52%
$1.36 million $5.18 million
Oct 24, 2026 $0.399
-5.75%
$1.47 million $5.84 million
Oct 23, 2026 $0.421
-4.30%
$1.55 million $6.24 million
Oct 22, 2026 $0.435
+23.61%
$1.6 million $13.66 million
Download