Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Olympique de Marseille Historical Data

OM Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:34 PM $0.454
+0.00%
$1.67 million $8.73 million
2:29 PM $0.448
+0.00%
$1.64 million $8.6 million
2:24 PM $0.447
+0.00%
$1.64 million $8.61 million
2:19 PM $0.448
+0.00%
$1.65 million $8.63 million
2:14 PM $0.44
+0.00%
$1.62 million $8.47 million
2:09 PM $0.44
+0.00%
$1.62 million $8.51 million
2:04 PM $0.439
+0.00%
$1.61 million $8.49 million
1:59 PM $0.444
+0.00%
$1.63 million $8.63 million
1:54 PM $0.443
+0.00%
$1.63 million $8.6 million
1:49 PM $0.437
+0.00%
$1.61 million $8.51 million
1:44 PM $0.449
+0.00%
$1.65 million $8.73 million
1:39 PM $0.44
+0.00%
$1.62 million $8.56 million
1:34 PM $0.448
+0.00%
$1.65 million $8.74 million
1:29 PM $0.444
+0.00%
$1.63 million $8.66 million
1:24 PM $0.444
+0.00%
$1.63 million $8.7 million
1:19 PM $0.451
+0.00%
$1.66 million $8.82 million
1:14 PM $0.454
+0.00%
$1.67 million $8.93 million
1:09 PM $0.451
+0.00%
$1.66 million $8.88 million
1:04 PM $0.455
+0.00%
$1.67 million $8.97 million
12:59 PM $0.455
+0.00%
$1.67 million $8.98 million
12:54 PM $0.454
+0.00%
$1.67 million $8.98 million
12:49 PM $0.451
+0.00%
$1.66 million $8.93 million
12:44 PM $0.454
+0.00%
$1.67 million $8.99 million
12:39 PM $0.458
+0.00%
$1.68 million $9.07 million
12:34 PM $0.453
+0.00%
$1.66 million $8.98 million
12:29 PM $0.463
+0.00%
$1.7 million $9.2 million
12:24 PM $0.463
+0.00%
$1.7 million $9.21 million
12:19 PM $0.465
+0.00%
$1.71 million $9.27 million
12:14 PM $0.459
+0.00%
$1.69 million $9.18 million
12:09 PM $0.464
+0.00%
$1.71 million $9.3 million
12:04 PM $0.461
+0.00%
$1.7 million $9.28 million
11:59 AM $0.459
+0.00%
$1.69 million $9.24 million
11:54 AM $0.457
+0.00%
$1.68 million $9.25 million
11:49 AM $0.457
+0.00%
$1.68 million $9.26 million
11:44 AM $0.457
+0.00%
$1.68 million $9.29 million
11:39 AM $0.473
+0.00%
$1.74 million $9.65 million
11:34 AM $0.478
+0.00%
$1.76 million $9.78 million
11:29 AM $0.477
+0.00%
$1.75 million $9.79 million
11:24 AM $0.48
+0.00%
$1.76 million $9.88 million
11:19 AM $0.481
+0.00%
$1.77 million $9.92 million
11:14 AM $0.48
+0.00%
$1.76 million $9.93 million
11:09 AM $0.483
+0.00%
$1.77 million $10.03 million
11:04 AM $0.483
+0.00%
$1.77 million $10.05 million
10:59 AM $0.485
+0.00%
$1.78 million $10.16 million
10:54 AM $0.469
+0.00%
$1.72 million $9.86 million
10:49 AM $0.454
+0.00%
$1.67 million $9.58 million
10:44 AM $0.474
+0.00%
$1.74 million $10.05 million
10:39 AM $0.478
+0.00%
$1.75 million $10.14 million
10:34 AM $0.478
+0.00%
$1.76 million $10.18 million
10:29 AM $0.482
+0.00%
$1.77 million $10.31 million