Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Olympique de Marseille Historical Data

OM Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:59 AM $0.463
+0.00%
$-- $11.25 million
7:54 AM $0.46
+0.00%
$-- $11.2 million
7:49 AM $0.463
+0.00%
$-- $11.36 million
7:44 AM $0.465
+0.00%
$-- $11.46 million
7:39 AM $0.454
+0.00%
$-- $11.25 million
7:34 AM $0.446
+0.00%
$-- $11.07 million
7:29 AM $0.448
+0.00%
$-- $11.15 million
7:24 AM $0.446
+0.00%
$-- $11.11 million
7:19 AM $0.45
+0.00%
$-- $11.26 million
7:14 AM $0.443
+0.00%
$-- $11.18 million
7:09 AM $0.461
+0.00%
$-- $11.7 million
7:04 AM $0.474
+0.00%
$-- $12.07 million
6:59 AM $0.475
+0.00%
$-- $12.15 million
6:54 AM $0.475
+0.00%
$-- $12.22 million
6:49 AM $0.482
+0.00%
$-- $12.48 million
6:44 AM $0.471
+0.00%
$-- $12.19 million
6:39 AM $0.483
+0.00%
$-- $12.53 million
6:34 AM $0.451
+0.00%
$-- $11.74 million
6:29 AM $0.424
+0.00%
$-- $11.05 million
6:24 AM $0.423
+0.00%
$-- $11.07 million
6:19 AM $0.421
+0.00%
$-- $11.05 million
6:14 AM $0.423
+0.00%
$-- $11.16 million
6:09 AM $0.421
+0.00%
$-- $11.14 million
6:04 AM $0.427
+0.00%
$-- $11.32 million
5:59 AM $0.427
+0.00%
$-- $11.35 million
5:54 AM $0.418
+0.00%
$-- $11.15 million
5:49 AM $0.42
+0.00%
$-- $11.23 million
5:44 AM $0.423
+0.00%
$-- $11.35 million
5:39 AM $0.422
+0.00%
$-- $11.35 million
5:34 AM $0.425
+0.00%
$-- $11.48 million
5:29 AM $0.428
+0.00%
$-- $11.59 million
5:24 AM $0.432
+0.00%
$-- $11.73 million
5:19 AM $0.425
+0.00%
$-- $11.56 million
5:14 AM $0.421
+0.00%
$-- $11.48 million
5:09 AM $0.421
+0.00%
$-- $11.54 million
5:04 AM $0.415
+0.00%
$-- $11.41 million
4:59 AM $0.412
+0.00%
$-- $11.37 million
4:54 AM $0.417
+0.00%
$-- $11.54 million
4:49 AM $0.418
+0.00%
$-- $11.59 million
4:44 AM $0.414
+0.00%
$-- $11.5 million
4:39 AM $0.422
+0.00%
$-- $11.77 million
4:34 AM $0.425
+0.00%
$-- $11.88 million
4:29 AM $0.416
+0.00%
$-- $11.66 million
4:24 AM $0.412
+0.00%
$-- $11.58 million
4:19 AM $0.419
+0.00%
$-- $11.81 million
4:14 AM $0.422
+0.00%
$-- $11.92 million
4:09 AM $0.414
+0.00%
$-- $11.72 million
4:04 AM $0.436
+0.00%
$-- $12.38 million
3:59 AM $0.427
+0.00%
$-- $12.16 million
3:54 AM $0.417
+0.00%
$-- $11.91 million