Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Olympique de Marseille Historical Data

OM Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:34 AM $0.44
+0.00%
$-- $13.22 million
1:29 AM $0.44
+0.00%
$-- $13.25 million
1:24 AM $0.44
+0.00%
$-- $13.28 million
1:19 AM $0.44
+0.00%
$-- $13.31 million
1:14 AM $0.443
+0.00%
$-- $13.44 million
1:09 AM $0.443
+0.00%
$-- $13.46 million
1:04 AM $0.443
+0.00%
$-- $13.5 million
12:59 AM $0.443
+0.00%
$-- $13.53 million
12:54 AM $0.443
+0.00%
$-- $13.58 million
12:49 AM $0.441
+0.00%
$-- $13.52 million
12:44 AM $0.44
+0.00%
$-- $13.54 million
12:39 AM $0.448
+0.00%
$-- $13.82 million
12:34 AM $0.443
+0.00%
$-- $13.69 million
12:29 AM $0.443
+0.00%
$-- $13.71 million
12:24 AM $0.448
+0.00%
$-- $13.9 million
12:19 AM $0.448
+0.00%
$-- $13.93 million
12:14 AM $0.448
+0.00%
$-- $13.96 million
12:09 AM $0.442
+0.00%
$-- $13.82 million
12:04 AM $0.44
+0.00%
$-- $13.79 million
11:59 PM $0.435
+0.00%
$-- $13.66 million
11:54 PM $0.434
+0.00%
$-- $13.65 million
11:49 PM $0.438
+0.00%
$-- $13.81 million
11:44 PM $0.434
+0.00%
$-- $13.71 million
11:39 PM $0.422
+0.00%
$-- $13.36 million
11:34 PM $0.432
+0.00%
$-- $13.73 million
11:29 PM $0.42
+0.00%
$-- $13.37 million
11:24 PM $0.434
+0.00%
$-- $13.83 million
11:19 PM $0.427
+0.00%
$-- $13.65 million
11:14 PM $0.418
+0.00%
$-- $13.38 million
11:09 PM $0.436
+0.00%
$-- $14 million
11:04 PM $0.436
+0.00%
$-- $14.04 million
10:59 PM $0.423
+0.00%
$-- $13.62 million
10:54 PM $0.426
+0.00%
$-- $13.75 million
10:49 PM $0.435
+0.00%
$-- $14.07 million
10:44 PM $0.43
+0.00%
$-- $13.93 million
10:39 PM $0.439
+0.00%
$-- $14.29 million
10:34 PM $0.427
+0.00%
$-- $13.91 million
10:29 PM $0.424
+0.00%
$-- $13.85 million
10:24 PM $0.434
+0.00%
$-- $14.2 million
10:19 PM $0.438
+0.00%
$-- $14.35 million
10:14 PM $0.444
+0.00%
$-- $14.6 million
10:09 PM $0.446
+0.00%
$-- $14.69 million
10:04 PM $0.446
+0.00%
$-- $14.74 million
9:59 PM $0.44
+0.00%
$-- $14.56 million
9:54 PM $0.451
+0.00%
$-- $14.97 million
9:49 PM $0.452
+0.00%
$-- $15 million
9:44 PM $0.454
+0.00%
$-- $15.08 million
9:39 PM $0.439
+0.00%
$-- $14.62 million
9:34 PM $0.432
+0.00%
$-- $14.41 million
9:29 PM $0.443
+0.00%
$-- $14.81 million