Mbridge28 Historical Data

MB28
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.055
+0.00%
$ -- $ 46
Mar 4, 2025 $ 0.055
-1.80%
$ 1.54 million $ 46
Mar 3, 2025 $ 0.056
+0.00%
$ 1.57 million $ 34
Mar 2, 2025 $ 0.056
-1.72%
$ 1.57 million $ 237
Mar 1, 2025 $ 0.057
-0.02%
$ 1.6 million $ 76
Feb 28, 2025 $ 0.099
+182.74%
$ 2.77 million $ 2,211
Feb 27, 2025 $ 0.073
+82.45%
$ 2.04 million $ 215
Feb 26, 2025 $ 0.04
-48.72%
$ 1.12 million $ 587
Feb 25, 2025 $ 0.078
+56.00%
$ 2.18 million $ 304
Feb 24, 2025 $ 0.0889
+32.58%
$ 2.49 million $ 524
Feb 23, 2025 $ 0.0671
-32.58%
$ 1.88 million $ 1,078
Feb 22, 2025 $ 0.094
-5.51%
$ 2.63 million $ 23
Feb 21, 2025 $ 0.0995
-26.32%
$ 2.79 million $ 384
Feb 20, 2025 $ 0.09
+0.00%
$ 2.52 million $ 2,422
Feb 19, 2025 $ 0.09
-8.16%
$ 2.52 million $ 195
Feb 18, 2025 $ 0.098
-17.63%
$ 2.74 million $ 1,388
Feb 17, 2025 $ 0.119
-0.76%
$ 3.33 million $ 1,253
Feb 16, 2025 $ 0.12
+17.40%
$ 3.36 million $ 1,320
Feb 15, 2025 $ 0.102
+0.02%
$ 2.86 million $ 1,614
Feb 14, 2025 $ 0.095
-23.52%
$ 2.66 million $ 1,561
Feb 13, 2025 $ 0.102
-23.24%
$ 2.86 million $ 1,206
Feb 12, 2025 $ 0.132
-18.29%
$ 3.71 million $ 664
Feb 11, 2025 $ 0.165
+64.81%
$ 4.62 million $ 1,728
Feb 10, 2025 $ 0.167
+33.20%
$ 4.67 million $ 584
Feb 9, 2025 $ 0.125
+4.26%
$ 3.5 million $ 1,140
Feb 8, 2025 $ 0.13
+14.10%
$ 3.64 million $ 4,249
Feb 7, 2025 $ 0.114
-4.98%
$ 3.19 million $ 4,169
Feb 6, 2025 $ 0.12
+14.22%
$ 3.36 million $ 609
Feb 5, 2025 $ 0.151
-15.07%
$ 4.22 million $ 1,754
Feb 4, 2025 $ 0.178
-15.47%
$ 4.97 million $ 2,688
Feb 3, 2025 $ 0.21
+110.05%
$ 5.88 million $ 5,279
Feb 2, 2025 $ 0.29
+16.74%
$ 8.12 million $ 1,962
Feb 1, 2025 $ 0.248
+210.50%
$ 6.96 million $ 2,083
Jan 31, 2025 $ 0.08
+6.65%
$ 2.24 million $ 706
Jan 30, 2025 $ 0.075
-24.99%
$ 2.1 million $ 1,354
Jan 29, 2025 $ 0.1
-9.09%
$ 2.8 million $ 845
Jan 28, 2025 $ 0.11
-5.34%
$ 3.08 million $ 301
Jan 27, 2025 $ 0.116
-0.69%
$ 3.25 million $ 1,153
Jan 26, 2025 $ 0.259
+158.00%
$ 7.25 million $ 409
Jan 25, 2025 $ 0.205
+0.30%
$ 5.73 million $ 1,013
Jan 24, 2025 $ 0.204
-37.51%
$ 5.71 million $ 2,346
Jan 23, 2025 $ 0.29
+0.03%
$ 8.13 million $ 162,878
Jan 22, 2025 $ 0.29
+15.04%
$ 8.13 million $ 1,081
Jan 21, 2025 $ 0.252
-49.55%
$ 7.06 million $ 3,498
Jan 20, 2025 $ 0.5
-27.35%
$ 14 million $ 4,084
Jan 19, 2025 $ 0.699
-18.24%
$ 19.57 million $ 5,207
Jan 18, 2025 $ 0.855
-9.99%
$ 23.94 million $ 155,177
Jan 17, 2025 $ 0.958
+14.87%
$ 26.82 million $ 183,179
Jan 16, 2025 $ 0.667
+33.40%
$ 18.68 million $ 178,982
Jan 15, 2025 $ 0.5
-65.05%
$ 14 million $ 12,130
Download