Mbridge28 Historical Data

MB28
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.055
-1.80%
$ -- $ 126
Feb 24 $ 0.056
-16.49%
$ 1.57 million $ 4,154
Feb 17 $ 0.094
-21.60%
$ 1.88 million $ 5,665
Feb 10 $ 0.102
-18.38%
$ 3.36 million $ 7,357
Feb 3 $ 0.13
+30.09%
$ 3.5 million $ 18,749
Jan 27 $ 0.29
+147.81%
$ 8.12 million $ 8,403
Jan 20 $ 0.205
-70.27%
$ 7.25 million $ 174,900
Jan 13 $ 0.855
-51.91%
$ 19.57 million $ 1.01 million
Download