Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

714 Historical Data

9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00196
+0.00%
$1.96 million $1.08 million
Yesterday $0.00207
-11.64%
$2.07 million $1.1 million
Sep 25, 2026 $0.00237
-3.23%
$2.34 million $1.07 million
Sep 24, 2026 $0.00239
-0.79%
$2.46 million $1.07 million
Sep 23, 2026 $0.00249
+12.08%
$2.41 million $1.08 million
Sep 22, 2026 $0.00223
-19.09%
$2.23 million $1.05 million
Sep 21, 2026 $0.00284
+5.46%
$2.76 million $1.24 million
Sep 20, 2026 $0.00286
-27.58%
$2.69 million $1.3 million
Sep 19, 2026 $0.00389
-9.95%
$3.95 million $1.07 million
Sep 18, 2026 $0.00432
+12.17%
$4.32 million $1.16 million
Sep 17, 2026 $0.00385
-9.98%
$3.85 million $1.12 million
Sep 16, 2026 $0.00428
-12.21%
$4.28 million $1.1 million
Sep 15, 2026 $0.00488
-10.56%
$4.87 million $1.22 million
Sep 14, 2026 $0.00546
-18.84%
$5.46 million $1.13 million
Sep 13, 2026 $0.00673
+77.52%
$6.73 million $1.3 million
Sep 12, 2026 $0.00377
-13.92%
$3.77 million $1.2 million
Sep 11, 2026 $0.00438
-16.87%
$4.38 million $1.17 million
Sep 10, 2026 $0.00527
-24.88%
$5.27 million $1.2 million
Sep 9, 2026 $0.00702
+38.91%
$7.02 million $1.43 million
Sep 8, 2026 $0.00505
-40.20%
$5.05 million $1.46 million
Sep 7, 2026 $0.00845
-14.55%
$8.45 million $1.23 million
Sep 6, 2026 $0.00989
-15.38%
$9.89 million $1.56 million
Sep 5, 2026 $0.0117
-15.10%
$11.68 million $1.27 million
Sep 4, 2026 $0.0138
+3.02%
$13.77 million $1.25 million
Sep 3, 2026 $0.0134
+6.94%
$13.37 million $1.29 million
Sep 2, 2026 $0.0125
+6.06%
$12.51 million $1.08 million
Sep 1, 2026 $0.0118
-11.70%
$11.8 million $1.16 million
Aug 31, 2026 $0.0136
+2.10%
$13.35 million $1 million
Aug 30, 2026 $0.0133
+4.39%
$13.31 million $990,634
Aug 29, 2026 $0.0126
-18.86%
$12.76 million $994,691
Aug 28, 2026 $0.0118
+7.17%
$15.59 million $1.02 million
Aug 27, 2026 $0.0111
-11.87%
$11.02 million $950,865
Aug 26, 2026 $0.0121
-20.99%
$12.56 million $1.01 million
Aug 25, 2026 $0.0154
+10.64%
$15.32 million $1.03 million
Aug 24, 2026 $0.0139
-32.13%
$13.92 million $1.01 million
Aug 23, 2026 $0.0192
-3.03%
$19.2 million $6.28 million
Aug 18, 2026 $0.000156
--%
$-- $4,800
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₃179
-100.00%
$-- $0.0₅1
Aug 15, 2026 $0.000116
-91.80%
$-- $9,402
Aug 14, 2026 $0.00142
+10.33%
$-- $99,914
Aug 13, 2026 $0.00129
-31.61%
$-- $150,341
Aug 12, 2026 $0.00191
-6.59%
$-- $119,042
Aug 11, 2026 $0.00206
+12.06%
$-- $339,536
Aug 10, 2026 $0.00183
--%
$-- $227,443
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0.0₁₆1
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0.0₁₄1
Aug 5, 2026 $0
--%
$-- $0
Download