714 Historical Data

9
Download
Date Close Price change Market cap Trading volume
Today $0.011
+0.00%
$10.97 million $1.05 million
Yesterday $0.0154
+10.64%
$15.32 million $1.03 million
Aug 24, 2026 $0.0139
-32.13%
$13.92 million $1.01 million
Aug 23, 2026 $0.0192
-3.03%
$19.2 million $6.28 million
Aug 18, 2026 $0.000156
--%
$-- $4,800
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₃179
-100.00%
$-- $0.0₅1
Aug 15, 2026 $0.000116
-91.80%
$-- $9,402
Aug 14, 2026 $0.00142
+10.33%
$-- $99,914
Aug 13, 2026 $0.00129
-31.61%
$-- $150,341
Aug 12, 2026 $0.00191
-6.59%
$-- $119,042
Aug 11, 2026 $0.00206
+12.06%
$-- $339,536
Aug 10, 2026 $0.00183
--%
$-- $227,443
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0.0₁₆1
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0.0₁₄1
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
-100.00%
$-- $0
Aug 1, 2026 $0.0₁₇2
-99.10%
$-- $0.0₉1
Jul 31, 2026 $0.0₁₅232
-100.00%
$-- $0
Jul 30, 2026 $0.0₁₀215
-99.39%
$-- $0
Jul 29, 2026 $0.0₈463
-92.37%
$-- $0
Jul 28, 2026 $0.0₇776
-99.01%
$-- $2
Jul 27, 2026 $0.0000139
-68.07%
$-- $495
Jul 26, 2026 $0.0000551
-48.63%
$-- $409
Jul 25, 2026 $0.000114
--%
$-- $1,333
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₁₁986
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0.0₁₁1
Jul 18, 2026 $0
-100.00%
$-- $0.0₁₁1
Jul 17, 2026 $0.0₁₁12
+776.29K%
$-- $0
Jul 16, 2026 $0.0₁₅865
-100.00%
$-- $0.0₆1
Jul 15, 2026 $0.000133
-37.03%
$-- $27,535
Jul 14, 2026 $0.000214
-49.15%
$-- $113,140
Jul 13, 2026 $0.000427
-12.52%
$-- $81,539
Jul 12, 2026 $0.000498
-3.21%
$-- $146,642
Jul 11, 2026 $0.000517
+22.65%
$-- $133,833
Jul 10, 2026 $0.000416
+8.69%
$-- $93,012
Jul 9, 2026 $0.000389
+3.61%
$-- $190,054
Jul 8, 2026 $0.000374
-12.66%
$-- $500,351
Jul 7, 2026 $0.000436
+93.87%
$-- $444,709
Jul 6, 2026 $0.000226
-72.17%
$-- $589,678
Jul 5, 2026 $0.000815
+357.85%
$-- $472,325
Download