714 Historical Data

9
Download
Date Close Price change Market cap Trading volume
3:44 PM $0.0111
+0.00%
$11.07 million $1.03 million
3:39 PM $0.0109
+0.00%
$10.92 million $1.03 million
3:34 PM $0.0112
+0.00%
$11.23 million $1.03 million
3:29 PM $0.0114
+0.00%
$11.38 million $1.03 million
3:24 PM $0.0115
+0.00%
$11.47 million $1.03 million
3:19 PM $0.0116
+0.00%
$11.59 million $1.03 million
3:14 PM $0.0117
+0.00%
$11.66 million $1.03 million
3:09 PM $0.012
+0.00%
$12.05 million $1.03 million
3:04 PM $0.0122
+0.00%
$12.16 million $1.03 million
2:59 PM $0.0123
+0.00%
$12.25 million $1.03 million
2:54 PM $0.0124
+0.00%
$12.44 million $1.02 million
2:49 PM $0.0125
+0.00%
$12.46 million $1.02 million
2:44 PM $0.0127
+0.00%
$12.67 million $1.02 million
2:39 PM $0.0128
+0.00%
$12.76 million $1.02 million
2:34 PM $0.0128
+0.00%
$12.77 million $1.02 million
2:29 PM $0.0126
+0.00%
$12.65 million $1.02 million
2:24 PM $0.0126
+0.00%
$12.65 million $1.02 million
2:19 PM $0.0126
+0.00%
$12.65 million $1.02 million
2:14 PM $0.0129
+0.00%
$12.87 million $1.02 million
2:09 PM $0.0129
+0.00%
$12.94 million $1.02 million
2:04 PM $0.0126
+0.00%
$12.57 million $1.02 million
1:59 PM $0.0124
+0.00%
$12.41 million $1.02 million
1:54 PM $0.0128
+0.00%
$12.76 million $1.02 million
1:49 PM $0.0122
+0.00%
$12.25 million $1.02 million
1:44 PM $0.0122
+0.00%
$12.16 million $1.02 million
1:39 PM $0.0124
+0.00%
$12.38 million $1.02 million
1:34 PM $0.0123
+0.00%
$12.28 million $1.02 million
1:29 PM $0.0122
+0.00%
$12.23 million $1.02 million
1:24 PM $0.0121
+0.00%
$12.1 million $1.01 million
1:19 PM $0.0115
+0.00%
$11.52 million $1.01 million
1:14 PM $0.0114
+0.00%
$11.4 million $1.02 million
1:09 PM $0.0109
+0.00%
$10.89 million $1.02 million
1:04 PM $0.0106
+0.00%
$10.62 million $1.01 million
12:59 PM $0.0108
+0.00%
$10.76 million $1.01 million
12:49 PM $0.0103
+0.00%
$10.35 million $1.01 million
12:38 PM $0.00893
+0.00%
$8.93 million $1 million
12:28 PM $0.0109
+0.00%
$10.95 million $998,956
12:23 PM $0.0113
+0.00%
$11.28 million $997,867
12:13 PM $0.0118
+0.00%
$11.78 million $995,516
12:08 PM $0.0122
+0.00%
$12.22 million $1 million
12:03 PM $0.0123
+0.00%
$12.25 million $1.01 million
11:58 AM $0.0124
+0.00%
$12.37 million $1.01 million
11:53 AM $0.0123
+0.00%
$12.28 million $1.01 million
11:48 AM $0.0123
+0.00%
$12.3 million $1.01 million
11:43 AM $0.0123
+0.00%
$12.29 million $1.01 million
11:38 AM $0.0123
+0.00%
$12.32 million $1.01 million
11:33 AM $0.0122
+0.00%
$12.15 million $1.01 million
11:28 AM $0.0122
+0.00%
$12.21 million $1.01 million
11:23 AM $0.0126
+0.00%
$12.61 million $1 million
11:18 AM $0.0126
+0.00%
$12.62 million $1.01 million
Download