714 Historical Data

9 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $0.0₁₄268
-87.05%
$-- $0
Jul 31, 2 PM $0.0₁₃233
-69.06%
$-- $0
Jul 31, 1 PM $0.0₁₃877
-79.29%
$-- $0
Jul 31, 12 PM $0.0₁₂265
-5.23%
$-- $0
Jul 31, 11 AM $0.0₁₁101
-43.81%
$-- $0
Jul 31, 10 AM $0.0₁₁245
-70.54%
$-- $0
Jul 31, 9 AM $0.0₁₁83
-14.13%
$-- $0
Jul 31, 8 AM $0.0₁₁996
-20.64%
$-- $0
Jul 31, 7 AM $0.0₁₀128
-14.72%
$-- $0
Jul 31, 6 AM $0.0₁₀156
-12.02%
$-- $0
Jul 31, 5 AM $0.0₁₀175
+2.37%
$-- $0
Jul 31, 4 AM $0.0₁₀183
-3.82%
$-- $0
Jul 31, 3 AM $0.0₁₀191
+8.98%
$-- $0
Jul 31, 2 AM $0.0₁₀178
-7.05%
$-- $0
Jul 31, 1 AM $0.0₁₀191
+10.38%
$-- $0
Jul 31, 12 AM $0.0₁₀175
-15.34%
$-- $0
Jul 30, 11 PM $0.0₁₀215
+0.00%
$-- $0
Jul 30, 10 PM $0.0₁₀235
+1.21%
$-- $0
Jul 30, 9 PM $0.0₁₀247
+0.00%
$-- $0
Jul 30, 8 PM $0.0₁₀231
-19.90%
$-- $0
Jul 30, 7 PM $0.0₁₀274
-6.74%
$-- $0
Jul 30, 6 PM $0.0₁₀299
+0.00%
$-- $0
Jul 30, 5 PM $0.0₁₀311
-1.30%
$-- $0
Jul 30, 4 PM $0.0₁₀355
-10.86%
$-- $0
Jul 30, 3 PM $0.0₁₀4
+0.97%
$-- $0
Jul 30, 2 PM $0.0₁₀368
-22.39%
$-- $0
Jul 30, 1 PM $0.0₁₀524
+0.70%
$-- $0.01
Jul 30, 12 PM $0.0₁₀524
-5.74%
$-- $0.01
Jul 30, 11 AM $0.0₁₀574
-19.37%
$-- $0.01
Jul 30, 10 AM $0.0₁₀685
+9.91%
$-- $0.01
Jul 30, 9 AM $0.0₁₀832
+0.73%
$-- $0
Jul 30, 8 AM $0.0₁₀833
-11.26%
$-- $0
Jul 30, 7 AM $0.0₉101
-32.50%
$-- $0
Jul 30, 6 AM $0.0₉202
-29.37%
$-- $0
Jul 30, 5 AM $0.0₉302
-26.25%
$-- $0
Jul 30, 4 AM $0.0₉545
-5.99%
$-- $0.1
Jul 30, 3 AM $0.0₉718
-36.52%
$-- $0.1
Jul 30, 2 AM $0.0₈121
-14.42%
$-- $0
Jul 30, 1 AM $0.0₈177
-27.83%
$-- $0
Jul 30, 12 AM $0.0₈291
-17.60%
$-- $0
Jul 29, 11 PM $0.0₈481
+10.75%
$-- $0
Jul 29, 10 PM $0.0₈463
-2.38%
$-- $0
Jul 29, 6 PM $0.0₈796
+0.00%
$-- $1
Jul 29, 4 PM $0.0₇105
-8.50%
$-- $1
Jul 29, 3 PM $0.0₇119
-14.72%
$-- $1
Jul 29, 2 PM $0.0₇15
-5.81%
$-- $1
Jul 29, 1 PM $0.0₇164
-1.47%
$-- $1
Jul 29, 12 PM $0.0₇177
-5.70%
$-- $1
Jul 29, 11 AM $0.0₇209
-21.22%
$-- $1
Jul 29, 10 AM $0.0₇266
-4.22%
$-- $2