714 Historical Data

9 Page 3
Date Close Price change Market cap Trading volume
Aug 17, 9 AM $0
--%
$-- $0
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 7 AM $0
--%
$-- $0.0₁₀1
Aug 17, 6 AM $0
-100.00%
$-- $0
Aug 17, 5 AM $0.0₁₇2
-87.50%
$-- $0.0₉1
Aug 17, 4 AM $0.0₁₆15
-50.00%
$-- $0
Aug 17, 3 AM $0.0₁₆19
-60.42%
$-- $0
Aug 17, 2 AM $0.0₁₅291
-14.91%
$-- $0.0₇1
Aug 17, 1 AM $0.0₁₅73
-77.43%
$-- $0
Aug 17, 12 AM $0.0₁₄389
-90.12%
$-- $0
Aug 16, 11 PM $0.0₁₃179
-60.04%
$-- $0.0₅1
Aug 16, 10 PM $0.0₁₂11
-67.84%
$-- $0
Aug 16, 9 PM $0.0₁₂345
-32.42%
$-- $0
Aug 16, 8 PM $0.0₁₂557
-38.68%
$-- $0
Aug 16, 7 PM $0.0₁₁1
+0.00%
$-- $0
Aug 16, 6 PM $0.0₁₁14
-83.85%
$-- $0
Aug 16, 5 PM $0.0₁₀532
+130.58%
$-- $0
Aug 16, 4 PM $0.0₁₀483
+288.46%
$-- $0
Aug 16, 3 PM $0.0₁₀133
-40.37%
$-- $0.001
Aug 16, 2 PM $0.0₁₀632
-40.40%
$-- $0
Aug 16, 1 PM $0.0₉126
-93.60%
$-- $0.01
Aug 16, 12 PM $0.0₈171
-34.01%
$-- $0
Aug 16, 11 AM $0.0₈501
-69.65%
$-- $0
Aug 16, 10 AM $0.0₈545
-52.07%
$-- $0
Aug 16, 9 AM $0.0₇21
-75.50%
$-- $1
Aug 16, 8 AM $0.0₇789
-67.75%
$-- $6
Aug 16, 7 AM $0.0₆252
-39.84%
$-- $17
Aug 16, 6 AM $0.0₆654
-53.13%
$-- $46
Aug 16, 5 AM $0.0₅129
-85.88%
$-- $86
Aug 16, 4 AM $0.0₅911
-46.43%
$-- $612
Aug 16, 3 AM $0.0000186
-58.98%
$-- $1,309
Aug 16, 2 AM $0.0000385
-21.09%
$-- $2,758
Aug 16, 1 AM $0.0000485
-66.73%
$-- $3,593
Aug 16, 12 AM $0.000143
-18.57%
$-- $11,423
Aug 15, 11 PM $0.000116
-50.97%
$-- $9,402
Aug 15, 10 PM $0.000394
-53.18%
$-- $32,307
Aug 15, 9 PM $0.000727
-61.80%
$-- $58,564
Aug 15, 8 PM $0.00191
+4.90%
$-- $148,408
Aug 15, 7 PM $0.00182
-1.23%
$-- $142,275
Aug 15, 6 PM $0.00185
+0.28%
$-- $142,624
Aug 15, 5 PM $0.00185
+2.21%
$-- $144,313
Aug 15, 4 PM $0.00181
-7.02%
$-- $140,481
Aug 15, 3 PM $0.00195
+1.00%
$-- $132,825
Aug 15, 2 PM $0.00193
+11.68%
$-- $130,787
Aug 15, 1 PM $0.00173
+12.23%
$-- $119,455
Aug 15, 12 PM $0.00153
-0.61%
$-- $86,697
Aug 15, 11 AM $0.00154
-8.84%
$-- $91,347
Aug 15, 10 AM $0.0017
-3.15%
$-- $109,726
Aug 15, 9 AM $0.00171
-0.30%
$-- $113,147
Aug 15, 8 AM $0.00173
-0.65%
$-- $115,503