714 Historical Data

9 Page 3
Download
Date Close Price change Market cap Trading volume
8:53 AM $0.0129
+0.00%
$12.92 million $1 million
8:48 AM $0.0127
+0.00%
$12.74 million $1 million
8:43 AM $0.0127
+0.00%
$12.73 million $1 million
8:38 AM $0.013
+0.00%
$13.04 million $1.01 million
8:33 AM $0.0133
+0.00%
$13.27 million $1.01 million
8:28 AM $0.0133
+0.00%
$13.3 million $1.01 million
8:23 AM $0.0133
+0.00%
$13.3 million $1.01 million
8:18 AM $0.0133
+0.00%
$13.33 million $1.01 million
8:13 AM $0.0135
+0.00%
$13.49 million $1.02 million
8:08 AM $0.0132
+0.00%
$13.16 million $1.02 million
8:03 AM $0.013
+0.00%
$12.96 million $1.02 million
7:58 AM $0.0129
+0.00%
$12.85 million $1.02 million
7:53 AM $0.0128
+0.00%
$12.83 million $1.02 million
7:48 AM $0.0128
+0.00%
$12.81 million $1.02 million
7:43 AM $0.0128
+0.00%
$12.79 million $1.02 million
7:38 AM $0.0127
+0.00%
$12.75 million $1.02 million
7:33 AM $0.0133
+0.00%
$13.31 million $1.02 million
7:28 AM $0.0135
+0.00%
$13.54 million $1.02 million
7:22 AM $0.0137
+0.00%
$13.7 million $1.02 million
7:12 AM $0.0126
+0.00%
$12.63 million $1.02 million
7:02 AM $0.0135
+0.00%
$13.53 million $1.02 million
6:57 AM $0.0137
+0.00%
$13.66 million $1.02 million
6:52 AM $0.0138
+0.00%
$13.82 million $1.02 million
6:47 AM $0.0142
+0.00%
$14.22 million $1.02 million
6:42 AM $0.0143
+0.00%
$14.29 million $1.02 million
6:37 AM $0.0145
+0.00%
$14.52 million $1.02 million
6:32 AM $0.0145
+0.00%
$14.54 million $1.02 million
6:27 AM $0.0146
+0.00%
$14.62 million $1.02 million
6:22 AM $0.0146
+0.00%
$14.56 million $1.02 million
6:17 AM $0.0145
+0.00%
$14.46 million $1.02 million
6:12 AM $0.0144
+0.00%
$14.37 million $1.02 million
6:07 AM $0.0146
+0.00%
$14.59 million $1.02 million
6:02 AM $0.0146
+0.00%
$14.58 million $1.02 million
5:57 AM $0.0146
+0.00%
$14.62 million $1.02 million
5:52 AM $0.0146
+0.00%
$14.59 million $1.02 million
5:47 AM $0.0148
+0.00%
$14.78 million $1.02 million
5:42 AM $0.0148
+0.00%
$14.79 million $1.02 million
5:37 AM $0.0147
+0.00%
$14.73 million $1.02 million
5:32 AM $0.0147
+0.00%
$14.75 million $1.02 million
5:27 AM $0.0146
+0.00%
$14.65 million $1.02 million
5:22 AM $0.0146
+0.00%
$14.63 million $1.02 million
5:17 AM $0.0146
+0.00%
$14.63 million $1.01 million
5:12 AM $0.0146
+0.00%
$14.61 million $1.01 million
5:07 AM $0.0146
+0.00%
$14.63 million $1.01 million
5:02 AM $0.0146
+0.00%
$14.58 million $1.01 million
4:57 AM $0.0146
+0.00%
$14.63 million $1.01 million
4:52 AM $0.0146
+0.00%
$14.61 million $1.01 million
4:47 AM $0.0146
+0.00%
$14.61 million $1.01 million
4:42 AM $0.0147
+0.00%
$14.74 million $1.01 million
4:37 AM $0.0148
+0.00%
$14.81 million $1.02 million