714 Historical Data

9 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 8 AM $0.00173
-0.65%
$-- $115,503
Aug 15, 7 AM $0.00173
-0.42%
$-- $114,481
Aug 15, 6 AM $0.00174
-3.72%
$-- $112,414
Aug 15, 5 AM $0.00181
+10.34%
$-- $109,472
Aug 15, 4 AM $0.00164
-6.26%
$-- $102,788
Aug 15, 3 AM $0.00172
+8.73%
$-- $96,885
Aug 15, 2 AM $0.00158
+1.05%
$-- $94,965
Aug 15, 1 AM $0.00156
+4.25%
$-- $101,384
Aug 15, 12 AM $0.00148
+4.26%
$-- $93,760
Aug 14, 11 PM $0.00142
+4.69%
$-- $99,914
Aug 14, 10 PM $0.00133
+0.65%
$-- $99,088
Aug 14, 9 PM $0.00132
+0.62%
$-- $100,647
Aug 14, 8 PM $0.00131
+0.42%
$-- $102,401
Aug 14, 7 PM $0.00128
-0.17%
$-- $101,754
Aug 14, 6 PM $0.0013
-1.58%
$-- $102,862
Aug 14, 5 PM $0.00133
-2.09%
$-- $101,781
Aug 14, 4 PM $0.00137
+3.06%
$-- $103,865
Aug 14, 3 PM $0.00134
+1.64%
$-- $130,757
Aug 14, 2 PM $0.00131
+0.24%
$-- $135,418
Aug 14, 1 PM $0.0013
-4.12%
$-- $134,773
Aug 14, 12 PM $0.00135
+12.66%
$-- $133,891
Aug 14, 11 AM $0.00121
-11.67%
$-- $134,441
Aug 14, 10 AM $0.00135
+23.28%
$-- $120,485
Aug 14, 9 AM $0.00109
+9.82%
$-- $115,496
Aug 14, 8 AM $0.000997
+0.42%
$-- $121,540
Aug 14, 7 AM $0.000995
+0.69%
$-- $129,645
Aug 14, 6 AM $0.00099
+1.18%
$-- $131,592
Aug 14, 5 AM $0.000983
+0.94%
$-- $135,711
Aug 14, 4 AM $0.000971
+1.92%
$-- $137,963
Aug 14, 3 AM $0.000972
-3.52%
$-- $141,811
Aug 14, 2 AM $0.00101
-0.54%
$-- $134,773
Aug 14, 1 AM $0.00105
-3.46%
$-- $124,825
Aug 14, 12 AM $0.00115
-10.82%
$-- $147,950
Aug 13, 11 PM $0.00129
-1.07%
$-- $150,341
Aug 13, 10 PM $0.00128
+1.58%
$-- $145,089
Aug 13, 9 PM $0.00126
+4.22%
$-- $145,238
Aug 13, 8 PM $0.00124
+0.37%
$-- $146,924
Aug 13, 7 PM $0.00123
-2.04%
$-- $144,405
Aug 13, 6 PM $0.00122
-3.01%
$-- $141,634
Aug 13, 5 PM $0.00127
+2.35%
$-- $158,767
Aug 13, 4 PM $0.00125
+3.22%
$-- $157,750
Aug 13, 3 PM $0.00122
-8.64%
$-- $130,184
Aug 13, 2 PM $0.00134
-6.29%
$-- $125,714
Aug 13, 1 PM $0.00143
-4.92%
$-- $141,801
Aug 13, 12 PM $0.00152
+16.87%
$-- $138,390
Aug 13, 11 AM $0.0013
-17.25%
$-- $137,455
Aug 13, 10 AM $0.00157
-1.08%
$-- $136,807
Aug 13, 9 AM $0.00158
-4.89%
$-- $146,684
Aug 13, 8 AM $0.00167
-6.92%
$-- $140,354
Aug 13, 7 AM $0.0018
+3.11%
$-- $133,843