714 Historical Data

9 Page 4
Download
Date Close Price change Market cap Trading volume
5:22 AM $0.0146
+0.00%
$14.63 million $1.02 million
5:17 AM $0.0146
+0.00%
$14.63 million $1.01 million
5:12 AM $0.0146
+0.00%
$14.61 million $1.01 million
5:07 AM $0.0146
+0.00%
$14.63 million $1.01 million
5:02 AM $0.0146
+0.00%
$14.58 million $1.01 million
4:57 AM $0.0146
+0.00%
$14.63 million $1.01 million
4:52 AM $0.0146
+0.00%
$14.61 million $1.01 million
4:47 AM $0.0146
+0.00%
$14.61 million $1.01 million
4:42 AM $0.0147
+0.00%
$14.74 million $1.01 million
4:37 AM $0.0148
+0.00%
$14.81 million $1.02 million
4:32 AM $0.0149
+0.00%
$14.85 million $1.02 million
4:27 AM $0.0149
+0.00%
$14.86 million $1.02 million
4:22 AM $0.0149
+0.00%
$14.87 million $1.02 million
4:17 AM $0.0149
+0.00%
$14.85 million $1.03 million
4:12 AM $0.0149
+0.00%
$14.95 million $1.03 million
4:07 AM $0.0149
+0.00%
$14.91 million $1.03 million
4:02 AM $0.0149
+0.00%
$14.95 million $1.03 million
3:57 AM $0.0149
+0.00%
$14.91 million $1.03 million
3:52 AM $0.0149
+0.00%
$14.93 million $1.03 million
3:47 AM $0.0149
+0.00%
$14.95 million $1.04 million
3:42 AM $0.0149
+0.00%
$14.95 million $1.04 million
3:37 AM $0.0149
+0.00%
$14.86 million $1.04 million
3:32 AM $0.0149
+0.00%
$14.9 million $1.05 million
3:27 AM $0.0151
+0.00%
$15.09 million $1.05 million
3:22 AM $0.0151
+0.00%
$15.06 million $1.05 million
3:17 AM $0.0151
+0.00%
$15.1 million $1.05 million
3:12 AM $0.0151
+0.00%
$15.07 million $1.05 million
3:07 AM $0.0151
+0.00%
$15.13 million $1.05 million
3:02 AM $0.015
+0.00%
$15.04 million $1.05 million
2:57 AM $0.0151
+0.00%
$15.07 million $1.05 million
2:52 AM $0.0151
+0.00%
$15.12 million $1.05 million
2:47 AM $0.0151
+0.00%
$15.1 million $1.05 million
2:42 AM $0.015
+0.00%
$15.05 million $1.05 million
2:37 AM $0.015
+0.00%
$15 million $1.05 million
2:32 AM $0.0151
+0.00%
$15.08 million $1.05 million
2:27 AM $0.0151
+0.00%
$15.14 million $1.05 million
2:21 AM $0.0151
+0.00%
$15.14 million $1.05 million
2:16 AM $0.0151
+0.00%
$15.13 million $1.05 million
2:11 AM $0.0151
+0.00%
$15.14 million $1.05 million
2:06 AM $0.0152
+0.00%
$15.18 million $1.05 million
2:01 AM $0.0153
+0.00%
$15.27 million $1.05 million
1:56 AM $0.0152
+0.00%
$15.25 million $1.05 million
1:51 AM $0.0152
+0.00%
$15.2 million $1.05 million
1:46 AM $0.0152
+0.00%
$15.23 million $1.06 million
1:41 AM $0.0152
+0.00%
$15.2 million $1.06 million
1:36 AM $0.0152
+0.00%
$15.21 million $1.06 million
1:31 AM $0.0151
+0.00%
$15.13 million $1.06 million
1:26 AM $0.0152
+0.00%
$15.17 million $1.06 million
1:21 AM $0.0152
+0.00%
$15.16 million $1.06 million
1:16 AM $0.0152
+0.00%
$15.15 million $1.05 million