714 Historical Data

9 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 AM $0.0018
+3.11%
$-- $133,843
Aug 13, 6 AM $0.00174
-1.58%
$-- $134,971
Aug 13, 5 AM $0.00179
-3.90%
$-- $143,734
Aug 13, 4 AM $0.00184
-1.41%
$-- $139,373
Aug 13, 3 AM $0.00183
-0.87%
$-- $142,655
Aug 13, 2 AM $0.00184
-0.26%
$-- $147,429
Aug 13, 1 AM $0.00184
+6.32%
$-- $155,641
Aug 13, 12 AM $0.00183
-3.03%
$-- $130,510
Aug 12, 11 PM $0.00191
+0.09%
$-- $119,042
Aug 12, 10 PM $0.00187
+0.32%
$-- $120,355
Aug 12, 9 PM $0.00164
-12.08%
$-- $109,281
Aug 12, 8 PM $0.00185
+1.87%
$-- $126,853
Aug 12, 7 PM $0.00181
+0.46%
$-- $139,199
Aug 12, 6 PM $0.00181
-4.48%
$-- $142,323
Aug 12, 5 PM $0.00189
-0.01%
$-- $131,671
Aug 12, 4 PM $0.0019
-0.46%
$-- $136,912
Aug 12, 3 PM $0.00191
+0.63%
$-- $173,661
Aug 12, 2 PM $0.00189
+1.38%
$-- $176,785
Aug 12, 1 PM $0.00184
-5.01%
$-- $165,451
Aug 12, 12 PM $0.00192
+4.19%
$-- $171,492
Aug 12, 11 AM $0.00185
+1.14%
$-- $170,387
Aug 12, 10 AM $0.00195
+1.45%
$-- $168,366
Aug 12, 9 AM $0.00191
+4.46%
$-- $162,865
Aug 12, 8 AM $0.00183
+4.61%
$-- $170,872
Aug 12, 7 AM $0.00175
-2.46%
$-- $173,930
Aug 12, 6 AM $0.0018
-2.93%
$-- $205,966
Aug 12, 5 AM $0.00186
+0.36%
$-- $207,606
Aug 12, 4 AM $0.00185
-0.25%
$-- $218,908
Aug 12, 3 AM $0.00185
+4.68%
$-- $235,872
Aug 12, 2 AM $0.00177
-0.81%
$-- $241,856
Aug 12, 1 AM $0.00178
-8.38%
$-- $262,033
Aug 12, 12 AM $0.00194
-4.94%
$-- $306,840
Aug 11, 11 PM $0.00206
+12.17%
$-- $339,536
Aug 11, 10 PM $0.00184
+1.45%
$-- $335,760
Aug 11, 9 PM $0.00182
-3.48%
$-- $328,770
Aug 11, 8 PM $0.00188
+10.72%
$-- $332,240
Aug 11, 7 PM $0.00169
-0.66%
$-- $317,767
Aug 11, 6 PM $0.0017
-3.86%
$-- $320,301
Aug 11, 5 PM $0.00176
-5.39%
$-- $314,146
Aug 11, 4 PM $0.00189
-4.54%
$-- $321,920
Aug 11, 3 PM $0.00196
+1.07%
$-- $290,764
Aug 11, 2 PM $0.00186
-3.71%
$-- $297,228
Aug 11, 1 PM $0.00194
+12.57%
$-- $304,615
Aug 11, 12 PM $0.00187
-8.78%
$-- $289,290
Aug 11, 11 AM $0.00201
+0.31%
$-- $308,732
Aug 11, 10 AM $0.002
+1.65%
$-- $313,213
Aug 11, 9 AM $0.00195
-5.76%
$-- $309,247
Aug 11, 8 AM $0.00207
+7.12%
$-- $305,951
Aug 11, 7 AM $0.00194
-3.79%
$-- $303,303
Aug 11, 6 AM $0.00201
+2.01%
$-- $301,066