714 Historical Data

9 Page 5
Download
Date Close Price change Market cap Trading volume
2:06 AM $0.0152
+0.00%
$15.18 million $1.05 million
2:01 AM $0.0153
+0.00%
$15.27 million $1.05 million
1:56 AM $0.0152
+0.00%
$15.25 million $1.05 million
1:51 AM $0.0152
+0.00%
$15.2 million $1.05 million
1:46 AM $0.0152
+0.00%
$15.23 million $1.06 million
1:41 AM $0.0152
+0.00%
$15.2 million $1.06 million
1:36 AM $0.0152
+0.00%
$15.21 million $1.06 million
1:31 AM $0.0151
+0.00%
$15.13 million $1.06 million
1:26 AM $0.0152
+0.00%
$15.17 million $1.06 million
1:21 AM $0.0152
+0.00%
$15.16 million $1.06 million
1:16 AM $0.0152
+0.00%
$15.15 million $1.05 million
1:11 AM $0.0149
+0.00%
$14.9 million $1.05 million
1:06 AM $0.0149
+0.00%
$14.93 million $1.04 million
1:01 AM $0.0151
+0.00%
$15.11 million $1.04 million
12:56 AM $0.0152
+0.00%
$15.15 million $1.03 million
12:51 AM $0.0151
+0.00%
$15.13 million $1.03 million
12:46 AM $0.0151
+0.00%
$15.14 million $1.04 million
12:41 AM $0.0151
+0.00%
$15.13 million $1.04 million
12:36 AM $0.0154
+0.00%
$15.44 million $1.03 million
12:31 AM $0.0155
+0.00%
$15.49 million $1.03 million
12:26 AM $0.0155
+0.00%
$15.51 million $1.04 million
12:21 AM $0.0153
+0.00%
$15.34 million $1.03 million
12:16 AM $0.0152
+0.00%
$15.24 million $1.03 million
12:11 AM $0.0152
+0.00%
$15.22 million $1.03 million
12:06 AM $0.0152
+0.00%
$15.2 million $1.03 million
12:01 AM $0.0153
+0.00%
$15.29 million $1.04 million
11:56 PM $0.0153
+0.00%
$15.32 million $1.04 million
11:51 PM $0.0155
+0.00%
$15.52 million $1.04 million
11:46 PM $0.0156
+0.00%
$15.6 million $1.04 million
11:41 PM $0.0156
+0.00%
$15.57 million $1.04 million
11:36 PM $0.0154
+0.00%
$15.39 million $1.04 million
11:31 PM $0.0154
+0.00%
$15.42 million $1.04 million
11:26 PM $0.0154
+0.00%
$15.43 million $1.03 million
11:21 PM $0.0154
+0.00%
$15.38 million $1.03 million
11:16 PM $0.0154
+0.00%
$15.42 million $1.03 million
11:11 PM $0.0154
+0.00%
$15.44 million $1.03 million
11:06 PM $0.0154
+0.00%
$15.41 million $1.03 million
11:01 PM $0.0154
+0.00%
$15.41 million $1.03 million
10:56 PM $0.0154
+0.00%
$15.39 million $1.03 million
10:51 PM $0.0154
+0.00%
$15.43 million $1.03 million
10:46 PM $0.0154
+0.00%
$15.37 million $1.04 million
10:41 PM $0.0154
+0.00%
$15.35 million $1.04 million
10:36 PM $0.0154
+0.00%
$15.42 million $1.04 million
10:31 PM $0.0154
+0.00%
$15.41 million $1.04 million
10:26 PM $0.0154
+0.00%
$15.35 million $1.04 million
10:21 PM $0.0154
+0.00%
$15.4 million $1.04 million
10:16 PM $0.0154
+0.00%
$15.42 million $1.03 million
10:11 PM $0.0153
+0.00%
$15.3 million $1.03 million
10:06 PM $0.0153
+0.00%
$15.29 million $1.03 million
10:01 PM $0.0153
+0.00%
$15.33 million $1.03 million