714 Historical Data

9 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 AM $0.00201
+2.01%
$-- $301,066
Aug 11, 5 AM $0.00191
-11.60%
$-- $264,945
Aug 11, 4 AM $0.00223
-33.15%
$-- $334,133
Aug 11, 3 AM $0.00278
+31.39%
$-- $425,232
Aug 11, 2 AM $0.0021
+11.30%
$-- $324,003
Aug 11, 1 AM $0.0018
-13.02%
$-- $281,527
Aug 11, 12 AM $0.00207
+12.98%
$-- $261,371
Aug 10, 11 PM $0.00183
+9.63%
$-- $227,443
Aug 10, 10 PM $0.00166
+2.55%
$-- $225,342
Aug 10, 9 PM $0.00162
+3.21%
$-- $224,191
Aug 10, 8 PM $0.00141
-7.34%
$-- $208,077
Aug 10, 7 PM $0.00152
-0.92%
$-- $225,218
Aug 10, 6 PM $0.00153
-1.88%
$-- $221,004
Aug 10, 5 PM $0.00156
+1.30%
$-- $219,457
Aug 10, 4 PM $0.00155
+9.08%
$-- $214,628
Aug 10, 3 PM $0.00119
-10.02%
$-- $168,703
Aug 10, 2 PM $0.00133
-15.89%
$-- $188,042
Aug 10, 1 PM $0.00158
+1.49%
$-- $177,631
Aug 10, 12 PM $0.0016
+0.91%
$-- $173,868
Aug 10, 11 AM $0.00159
-8.43%
$-- $179,948
Aug 10, 10 AM $0.00176
+15.20%
$-- $178,195
Aug 10, 9 AM $0.00154
-4.29%
$-- $169,561
Aug 10, 8 AM $0.00161
-1.94%
$-- $164,593
Aug 10, 7 AM $0.00164
-20.01%
$-- $162,221
Aug 10, 6 AM $0.00206
+38.39%
$-- $128,859
Aug 10, 5 AM $0.00149
+20.01%
$-- $103,268
Aug 10, 4 AM $0.00124
+7.90%
$-- $78,537
Aug 10, 3 AM $0.00114
--%
$-- $67,506
Aug 10, 2 AM $0
--%
$-- $0
Aug 10, 1 AM $0
--%
$-- $0
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 9 PM $0
--%
$-- $0
Aug 9, 8 PM $0
--%
$-- $0
Aug 9, 7 PM $0
--%
$-- $0.0₁₆1
Aug 9, 6 PM $0
--%
$-- $0.0₁₆1
Aug 9, 5 PM $0
--%
$-- $0.0₁₆1
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0
Aug 9, 11 AM $0
--%
$-- $0
Aug 9, 10 AM $0
--%
$-- $0
Aug 9, 9 AM $0
--%
$-- $0
Aug 9, 8 AM $0
--%
$-- $0
Aug 9, 7 AM $0
--%
$-- $0
Aug 9, 6 AM $0
--%
$-- $0
Aug 9, 5 AM $0
--%
$-- $0.0₁₆1