714 Historical Data

9 Page 6
Download
Date Close Price change Market cap Trading volume
11:01 PM $0.0154
+0.00%
$15.41 million $1.03 million
10:56 PM $0.0154
+0.00%
$15.39 million $1.03 million
10:51 PM $0.0154
+0.00%
$15.43 million $1.03 million
10:46 PM $0.0154
+0.00%
$15.37 million $1.04 million
10:41 PM $0.0154
+0.00%
$15.35 million $1.04 million
10:36 PM $0.0154
+0.00%
$15.42 million $1.04 million
10:31 PM $0.0154
+0.00%
$15.41 million $1.04 million
10:26 PM $0.0154
+0.00%
$15.35 million $1.04 million
10:21 PM $0.0154
+0.00%
$15.4 million $1.04 million
10:16 PM $0.0154
+0.00%
$15.42 million $1.03 million
10:11 PM $0.0153
+0.00%
$15.3 million $1.03 million
10:06 PM $0.0153
+0.00%
$15.29 million $1.03 million
10:01 PM $0.0153
+0.00%
$15.33 million $1.03 million
9:56 PM $0.0154
+0.00%
$15.36 million $1.03 million
9:51 PM $0.0154
+0.00%
$15.38 million $1.02 million
9:46 PM $0.0156
+0.00%
$15.59 million $1.02 million
9:41 PM $0.0156
+0.00%
$15.6 million $1.02 million
9:36 PM $0.0156
+0.00%
$15.58 million $1.02 million
9:31 PM $0.0156
+0.00%
$15.58 million $1.02 million
9:26 PM $0.0156
+0.00%
$15.6 million $1.02 million
9:20 PM $0.0156
+0.00%
$-- $1.02 million
9:15 PM $0.0155
+0.00%
$-- $1.02 million
9:10 PM $0.0156
+0.00%
$-- $1.02 million
9:05 PM $0.0157
+0.00%
$-- $1.02 million
9:00 PM $0.0157
+0.00%
$-- $1.02 million
8:55 PM $0.0157
+0.00%
$-- $1.02 million
8:50 PM $0.0157
+0.00%
$-- $1.02 million
8:45 PM $0.0157
+0.00%
$-- $1.02 million
8:40 PM $0.0157
+0.00%
$-- $1.02 million
8:35 PM $0.0157
+0.00%
$-- $1.02 million
8:30 PM $0.0157
+0.00%
$-- $1.02 million
8:25 PM $0.0157
+0.00%
$-- $1.02 million
8:20 PM $0.0158
+0.00%
$-- $1.02 million
8:15 PM $0.0158
+0.00%
$-- $1.02 million
8:10 PM $0.0157
+0.00%
$-- $1.02 million
8:05 PM $0.0158
+0.00%
$-- $1.02 million
8:00 PM $0.0157
+0.00%
$-- $1.01 million
Download