714 Historical Data

9
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.0109
+0.00%
$10.91 million $1.03 million
Today, at 4 PM $0.0109
-2.24%
$10.93 million $1.04 million
Today, at 3 PM $0.0112
-8.31%
$11.15 million $1.04 million
Today, at 2 PM $0.0123
-2.55%
$12.25 million $1.03 million
Today, at 1 PM $0.0124
+16.85%
$12.41 million $1.02 million
Today, at 12 PM $0.0108
-12.16%
$10.76 million $1.01 million
Today, at 11 AM $0.0124
-3.66%
$12.37 million $1.01 million
Today, at 10 AM $0.0129
+2.87%
$12.89 million $1.01 million
Today, at 9 AM $0.0124
-2.82%
$12.4 million $995,316
Today, at 8 AM $0.0127
-2.31%
$12.66 million $1 million
Today, at 7 AM $0.0129
-5.03%
$12.85 million $1.02 million
Today, at 6 AM $0.0137
-6.31%
$13.66 million $1.02 million
Today, at 5 AM $0.0146
+0.27%
$14.62 million $1.02 million
Today, at 4 AM $0.0146
-2.14%
$14.63 million $1.01 million
Today, at 3 AM $0.0149
-0.86%
$14.91 million $1.03 million
Today, at 2 AM $0.0151
-1.31%
$15.07 million $1.05 million
Today, at 1 AM $0.0152
+0.93%
$15.25 million $1.05 million
Today, at 12 AM $0.0152
-0.92%
$15.15 million $1.03 million
Yesterday, at 11 PM $0.0153
-0.58%
$15.32 million $1.04 million
Yesterday, at 10 PM $0.0154
+0.39%
$15.39 million $1.03 million
Yesterday, at 9 PM $0.0154
-1.92%
$15.36 million $1.03 million
Yesterday, at 8 PM $0.0157
-0.44%
$15.67 million $1.02 million
Yesterday, at 7 PM $0.0158
+1.28%
$15.78 million $1.02 million
Yesterday, at 6 PM $0.0156
-0.57%
$15.59 million $1.01 million
Yesterday, at 5 PM $0.0156
+2.16%
$15.64 million $1 million
Yesterday, at 4 PM $0.0158
-1.31%
$15.76 million $978,845
Yesterday, at 3 PM $0.0159
+1.66%
$15.92 million $991,825
Yesterday, at 2 PM $0.0155
-0.96%
$15.51 million $1.01 million
Yesterday, at 1 PM $0.0156
-2.19%
$15.62 million $1.01 million
Yesterday, at 12 PM $0.0156
-2.26%
$15.58 million $1.02 million
Yesterday, at 11 AM $0.0159
+1.66%
$15.95 million $1.01 million
Yesterday, at 10 AM $0.0157
+0.83%
$15.7 million $1.02 million
Yesterday, at 9 AM $0.0151
+2.78%
$15.14 million $1.04 million
Yesterday, at 8 AM $0.015
-1.32%
$14.96 million $1.02 million
Yesterday, at 7 AM $0.0151
+461.07%
$15.13 million $1.02 million
Yesterday, at 6 AM $0.00284
-79.48%
$2.84 million $123,382
Yesterday, at 5 AM $0.0139
-11.75%
$13.94 million $1.5 million
Yesterday, at 4 AM $0.0158
-0.57%
$15.8 million $1.01 million
Yesterday, at 3 AM $0.0166
+8.51%
$16.57 million $1.01 million
Yesterday, at 2 AM $0.0154
+4.97%
$15.41 million $997,959
Yesterday, at 1 AM $0.0146
+0.55%
$14.65 million $995,981
Yesterday, at 12 AM $0.0144
+3.81%
$14.44 million $1.01 million
Aug 24, 11 PM $0.0139
-8.42%
$13.92 million $1.01 million
Aug 24, 10 PM $0.0152
-0.13%
$15.16 million $1.02 million
Aug 24, 9 PM $0.0149
+14.82%
$14.95 million $1.03 million
Aug 24, 8 PM $0.013
-2.18%
$12.99 million $1.04 million
Aug 24, 7 PM $0.0131
-8.47%
$13.07 million $1.04 million
Aug 24, 6 PM $0.0143
-1.72%
$14.28 million $1.03 million
Aug 24, 5 PM $0.0145
-2.23%
$14.5 million $1.04 million
Aug 24, 4 PM $0.0148
-3.33%
$14.81 million $1.06 million
Download