714 Historical Data

9
Download
Date Close Price change Market cap Trading volume
5:34 PM $0.0112
+0.00%
$10.91 million $1.03 million
5:29 PM $0.0109
+0.00%
$10.91 million $1.03 million
5:24 PM $0.0109
+0.00%
$10.94 million $1.03 million
5:19 PM $0.0109
+0.00%
$10.94 million $1.03 million
5:14 PM $0.0109
+0.00%
$10.92 million $1.03 million
5:09 PM $0.0109
+0.00%
$10.9 million $1.04 million
5:04 PM $0.0109
+0.00%
$10.91 million $1.04 million
4:59 PM $0.0109
+0.00%
$10.93 million $1.04 million
4:54 PM $0.011
+0.00%
$10.99 million $1.04 million
4:49 PM $0.011
+0.00%
$10.97 million $1.04 million
4:44 PM $0.0109
+0.00%
$10.95 million $1.05 million
4:39 PM $0.011
+0.00%
$10.97 million $1.05 million
4:34 PM $0.011
+0.00%
$10.97 million $1.05 million
4:29 PM $0.011
+0.00%
$10.96 million $1.05 million
4:24 PM $0.011
+0.00%
$10.99 million $1.05 million
4:19 PM $0.0111
+0.00%
$11.13 million $1.04 million
4:14 PM $0.0111
+0.00%
$11.12 million $1.04 million
4:09 PM $0.0112
+0.00%
$11.16 million $1.04 million
4:04 PM $0.0112
+0.00%
$11.18 million $1.04 million
3:59 PM $0.0112
+0.00%
$11.15 million $1.04 million
3:54 PM $0.0112
+0.00%
$11.2 million $1.03 million
3:49 PM $0.0112
+0.00%
$11.25 million $1.03 million
3:44 PM $0.0111
+0.00%
$11.07 million $1.03 million
3:39 PM $0.0109
+0.00%
$10.92 million $1.03 million
3:34 PM $0.0112
+0.00%
$11.23 million $1.03 million
3:29 PM $0.0114
+0.00%
$11.38 million $1.03 million
3:24 PM $0.0115
+0.00%
$11.47 million $1.03 million
3:19 PM $0.0116
+0.00%
$11.59 million $1.03 million
3:14 PM $0.0117
+0.00%
$11.66 million $1.03 million
3:09 PM $0.012
+0.00%
$12.05 million $1.03 million
3:04 PM $0.0122
+0.00%
$12.16 million $1.03 million
2:59 PM $0.0123
+0.00%
$12.25 million $1.03 million
2:54 PM $0.0124
+0.00%
$12.44 million $1.02 million
2:49 PM $0.0125
+0.00%
$12.46 million $1.02 million
2:44 PM $0.0127
+0.00%
$12.67 million $1.02 million
2:39 PM $0.0128
+0.00%
$12.76 million $1.02 million
2:34 PM $0.0128
+0.00%
$12.77 million $1.02 million
2:29 PM $0.0126
+0.00%
$12.65 million $1.02 million
2:24 PM $0.0126
+0.00%
$12.65 million $1.02 million
2:19 PM $0.0126
+0.00%
$12.65 million $1.02 million
2:14 PM $0.0129
+0.00%
$12.87 million $1.02 million
2:09 PM $0.0129
+0.00%
$12.94 million $1.02 million
2:04 PM $0.0126
+0.00%
$12.57 million $1.02 million
1:59 PM $0.0124
+0.00%
$12.41 million $1.02 million
1:54 PM $0.0128
+0.00%
$12.76 million $1.02 million
1:49 PM $0.0122
+0.00%
$12.25 million $1.02 million
1:44 PM $0.0122
+0.00%
$12.16 million $1.02 million
1:39 PM $0.0124
+0.00%
$12.38 million $1.02 million
1:34 PM $0.0123
+0.00%
$12.28 million $1.02 million
1:29 PM $0.0122
+0.00%
$12.23 million $1.02 million
Download