HULK DRC Historical Data

HULK
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.0000203
+1.65%
$ -- $ 2
Sep 1, 2024 $ 0.00002
-3.32%
$ 8,432 $ 2
Aug 18, 2024 $ 0.0000204
-0.44%
$ 8,601 $ 2
Aug 17, 2024 $ 0.0000103
+2.80%
$ 4,335 $ 3
Aug 16, 2024 $ 0.00001
-0.74%
$ 4,222 $ 3
May 31, 2024 $ 0.000139
-0.99%
$ 58,433 $ 44
May 30, 2024 $ 0.00014
-2.52%
$ 59,077 $ 45
May 7, 2024 $ 0.000138
+0.49%
$ -- $ 14
May 6, 2024 $ 0.000138
+6.87%
$ 57,991 $ 39
Apr 25, 2024 $ 0.000121
+0.12%
$ -- $ 12
Apr 24, 2024 $ 0.000121
+28.31%
$ 50,921 $ 76
Apr 23, 2024 $ 0.0000943
-0.95%
$ 39,685 $ 19
Apr 22, 2024 $ 0.0000946
-0.38%
$ -- $ 69
Apr 21, 2024 $ 0.0000949
-3.29%
$ 39,929 $ 69
Apr 14, 2024 $ 0.000065
+1.58%
$ 27,343 $ 17
Apr 13, 2024 $ 0.0000644
+8.43%
$ 27,110 $ 17
Apr 11, 2024 $ 0.0000771
-3.34%
$ 32,438 $ 8
Apr 10, 2024 $ 0.0000798
+1.64%
$ 33,573 $ 16
Apr 3, 2024 $ 0.000107
+1.20%
$ -- $ 11
Apr 2, 2024 $ 0.000106
-3.42%
$ 44,480 $ 11
Mar 25, 2024 $ 0.000139
-0.58%
$ -- $ 14
Mar 24, 2024 $ 0.000139
+2.73%
$ 58,670 $ 14
Mar 21, 2024 $ 0.000118
-2.70%
$ -- $ 12
Mar 20, 2024 $ 0.000122
+22.95%
$ 51,124 $ 12
Mar 19, 2024 $ 0.000134
-5.56%
$ -- $ 13
Mar 18, 2024 $ 0.000142
-23.04%
$ 59,873 $ 41
Mar 17, 2024 $ 0.000186
+29.82%
$ 78,117 $ 9
Mar 16, 2024 $ 0.000142
-12.98%
$ 59,839 $ 33
Mar 15, 2024 $ 0.000163
+31.75%
$ 68,777 $ 140
Mar 14, 2024 $ 0.000124
+47.01%
$ 52,249 $ 101
Mar 13, 2024 $ 0.0000845
-0.70%
$ 35,551 $ 32
Mar 12, 2024 $ 0.0000834
-8.60%
$ 35,068 $ 17
Mar 11, 2024 $ 0.000091
+9.33%
$ 38,264 $ 71
Mar 10, 2024 $ 0.0000831
-5.67%
$ 34,980 $ 13
Mar 9, 2024 $ 0.0000932
+2.89%
$ -- $ 9
Mar 8, 2024 $ 0.0000907
-28.00%
$ 38,147 $ 19
Mar 7, 2024 $ 0.000126
-27.40%
$ 53,189 $ 68
Mar 6, 2024 $ 0.0003
+95.24%
$ 126,083 $ 367
Mar 5, 2024 $ 0.000155
+76.97%
$ 65,053 $ 448
Mar 4, 2024 $ 0.0000878
+18.95%
$ 36,953 $ 17
Mar 3, 2024 $ 0.000074
-58.19%
$ 31,118 $ 51
Mar 2, 2024 $ 0.000106
+147.78%
$ 44,754 $ 63
Mar 1, 2024 $ 0.000132
+13.43%
$ -- $ 7
Feb 29, 2024 $ 0.000116
+0.10%
$ 48,872 $ 6
Feb 28, 2024 $ 0.000117
+59.20%
$ 49,033 $ 98
Feb 27, 2024 $ 0.0000733
-56.78%
$ 30,843 $ 50
Feb 26, 2024 $ 0.00017
+2,244.90%
$ 71,349 $ 1
Feb 25, 2024 $ 0.0₅723
-91.55%
$ 3,043 $ 57
Feb 24, 2024 $ 0.0000856
+3.42%
$ 36,006 $ 28
Feb 23, 2024 $ 0.0000828
-0.38%
$ 34,828 $ 155
Download