Meta Masters Guild Historical Data

MEMAG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 0.00214
+3.59%
$ 1.82 million $ 66,966
Jul 5, 2023 $ 0.00207
-0.97%
$ 1.76 million $ 78,602
Jul 4, 2023 $ 0.00209
-0.82%
$ 1.77 million $ 67,499
Jul 3, 2023 $ 0.0021
+0.03%
$ 1.79 million $ 82,630
Jul 2, 2023 $ 0.0021
+3.36%
$ 1.79 million $ 68,283
Jul 1, 2023 $ 0.00203
-0.90%
$ 1.73 million $ 77,584
Jun 30, 2023 $ 0.00205
+0.09%
$ 1.74 million $ 99,974
Jun 29, 2023 $ 0.00205
-1.78%
$ 1.75 million $ 77,860
Jun 28, 2023 $ 0.00209
-7.90%
$ 1.78 million $ 89,577
Jun 27, 2023 $ 0.00227
+1.82%
$ 1.93 million $ 78,548
Jun 26, 2023 $ 0.00224
-2.55%
$ 1.9 million $ 42,965
Jun 25, 2023 $ 0.00231
-6.60%
$ 1.96 million $ 70,884
Jun 24, 2023 $ 0.00247
-5.29%
$ 2.1 million $ 79,401
Jun 23, 2023 $ 0.00261
+1.01%
$ 2.22 million $ 81,991
Jun 22, 2023 $ 0.00258
-1.48%
$ 2.2 million $ 75,830
Jun 21, 2023 $ 0.00262
+5.74%
$ 2.23 million $ 74,615
Jun 20, 2023 $ 0.00248
+0.93%
$ 2.11 million $ 83,638
Jun 19, 2023 $ 0.00246
-6.50%
$ 2.09 million $ 87,140
Jun 18, 2023 $ 0.00263
+1.63%
$ 2.23 million $ 81,524
Jun 17, 2023 $ 0.00259
-1.93%
$ 2.2 million $ 66,114
Jun 16, 2023 $ 0.00264
-3.36%
$ 2.24 million $ 67,115
Jun 15, 2023 $ 0.00273
+0.32%
$ 2.32 million $ 67,272
Jun 14, 2023 $ 0.00272
-0.87%
$ 2.31 million $ 66,249
Jun 13, 2023 $ 0.00274
-3.47%
$ 2.33 million $ 74,437
Jun 12, 2023 $ 0.00284
-2.95%
$ 2.41 million $ 79,680
Jun 11, 2023 $ 0.00293
+0.48%
$ 2.49 million $ 70,813
Jun 10, 2023 $ 0.00291
-2.31%
$ 2.48 million $ 82,863
Jun 9, 2023 $ 0.00298
+1.34%
$ 2.53 million $ 86,939
Jun 8, 2023 $ 0.00295
-0.05%
$ 2.5 million $ 93,635
Jun 7, 2023 $ 0.00295
-1.55%
$ 2.51 million $ 80,401
Jun 6, 2023 $ 0.003
+2.54%
$ 2.55 million $ 99,385
Jun 5, 2023 $ 0.00292
+1.81%
$ 2.48 million $ 103,510
Jun 4, 2023 $ 0.00291
-4.62%
$ 2.48 million $ 96,521
Jun 3, 2023 $ 0.00306
+3.58%
$ 2.6 million $ 115,355
Jun 2, 2023 $ 0.00295
-1.89%
$ 2.51 million $ 95,068
Jun 1, 2023 $ 0.00301
-2.02%
$ 2.56 million $ 111,933
May 31, 2023 $ 0.00307
-7.07%
$ 2.61 million $ 107,328
May 30, 2023 $ 0.00334
+8.74%
$ 2.84 million $ 19,221
May 29, 2023 $ 0.00309
-1.35%
$ 2.63 million $ 82,405
May 28, 2023 $ 0.00313
-4.61%
$ 2.66 million $ 125,956
May 27, 2023 $ 0.00329
-2.26%
$ 2.79 million $ 105,212
May 26, 2023 $ 0.00336
+3.75%
$ 2.86 million $ 100,763
May 25, 2023 $ 0.00323
-3.75%
$ 2.75 million $ 69,097
May 24, 2023 $ 0.00336
+0.06%
$ 2.86 million $ 115,893
May 23, 2023 $ 0.00335
-5.95%
$ 2.85 million $ 121,131
May 22, 2023 $ 0.00356
+1.50%
$ 3.03 million $ 113,413
May 21, 2023 $ 0.00351
+4.83%
$ 2.99 million $ 136,913
May 20, 2023 $ 0.00335
-1.76%
$ 2.85 million $ 132,219
May 19, 2023 $ 0.00342
+0.67%
$ 2.9 million $ 121,633
May 18, 2023 $ 0.00339
-12.00%
$ 2.89 million $ 143,525