Meta Masters Guild Historical Data

MEMAG Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.00387
+4.85%
$ 3.29 million $ 110,681
May 16, 2023 $ 0.00369
-0.21%
$ 3.13 million $ 135,234
May 15, 2023 $ 0.00369
-3.65%
$ 3.14 million $ 135,028
May 14, 2023 $ 0.00383
+2.42%
$ 3.26 million $ 160,113
May 13, 2023 $ 0.00374
-5.19%
$ 3.18 million $ 154,941
May 12, 2023 $ 0.00395
+0.39%
$ 3.36 million $ 182,613
May 11, 2023 $ 0.00395
+11.25%
$ 3.36 million $ 154,465
May 10, 2023 $ 0.00353
+3.90%
$ 3 million $ 295,140
May 9, 2023 $ 0.00339
+1.69%
$ 2.89 million $ 261,294
May 8, 2023 $ 0.00334
-6.10%
$ 2.84 million $ 349,519
May 7, 2023 $ 0.00356
-8.61%
$ 3.02 million $ 130,016
May 6, 2023 $ 0.00389
-5.53%
$ 3.3 million $ 167,574
May 5, 2023 $ 0.00408
-6.54%
$ 3.47 million $ 142,345
May 4, 2023 $ 0.00437
+2.87%
$ 3.72 million $ 147,982
May 3, 2023 $ 0.00421
-4.99%
$ 3.58 million $ 121,051
May 2, 2023 $ 0.00448
-4.67%
$ 3.81 million $ 122,934
May 1, 2023 $ 0.0047
-2.56%
$ 4.23 million $ 139,346
Apr 30, 2023 $ 0.00482
-3.87%
$ 4.34 million $ 86,130
Apr 29, 2023 $ 0.00502
-3.49%
$ 4.52 million $ 117,427
Apr 28, 2023 $ 0.0052
-6.74%
$ 4.68 million $ 202,264
Apr 27, 2023 $ 0.00557
-0.81%
$ 5.02 million $ 140,055
Apr 26, 2023 $ 0.00562
-8.80%
$ 5.06 million $ 157,145
Apr 25, 2023 $ 0.00614
+0.87%
$ 5.53 million $ 136,549
Apr 24, 2023 $ 0.00609
-12.08%
$ 5.48 million $ 123,158
Apr 23, 2023 $ 0.00692
-2.51%
$ 6.23 million $ 128,373
Apr 22, 2023 $ 0.00709
-0.89%
$ 6.38 million $ 142,496
Apr 21, 2023 $ 0.00716
-6.15%
$ 6.44 million $ 132,443
Apr 20, 2023 $ 0.00763
-7.20%
$ 6.86 million $ 169,599
Apr 19, 2023 $ 0.00822
-4.15%
$ 7.39 million $ 153,637
Apr 18, 2023 $ 0.0086
+20.09%
$ 7.74 million $ 267,163
Apr 17, 2023 $ 0.00717
-8.99%
$ 6.81 million $ 198,015
Apr 16, 2023 $ 0.00788
+1.54%
$ 7.49 million $ 256,387
Apr 15, 2023 $ 0.00776
-3.25%
$ 7.37 million $ 279,091
Apr 14, 2023 $ 0.00802
+7.66%
$ 7.62 million $ 299,604
Apr 13, 2023 $ 0.00747
+4.46%
$ 7.1 million $ 207,777
Apr 12, 2023 $ 0.00714
-0.39%
$ 6.79 million $ 230,519
Apr 11, 2023 $ 0.00714
-0.75%
$ 6.78 million $ 185,717
Apr 10, 2023 $ 0.0072
-0.82%
$ 6.84 million $ 244,595
Apr 9, 2023 $ 0.00726
+2.38%
$ 6.9 million $ 195,371
Apr 8, 2023 $ 0.00709
-0.78%
$ 6.73 million $ 219,883
Apr 7, 2023 $ 0.00714
+0.90%
$ 6.79 million $ 244,855
Apr 6, 2023 $ 0.00708
-3.41%
$ 6.72 million $ 218,494
Apr 5, 2023 $ 0.00738
-12.15%
$ 7.02 million $ 227,061
Apr 4, 2023 $ 0.00841
-1.07%
$ 7.99 million $ 207,335
Apr 3, 2023 $ 0.0085
-0.67%
$ 8.5 million $ 226,437
Apr 2, 2023 $ 0.00856
+0.25%
$ 8.56 million $ 213,251
Apr 1, 2023 $ 0.00853
-2.38%
$ 8.53 million $ 283,692
Mar 31, 2023 $ 0.00874
-3.12%
$ 8.74 million $ 250,218
Mar 30, 2023 $ 0.00901
-4.98%
$ 9.01 million $ 296,426
Mar 29, 2023 $ 0.00949
-2.81%
$ 9.49 million $ 178,718