Meta Masters Guild Historical Data

MEMAG Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $ 0.00977
+2.81%
$ 9.77 million $ 279,966
Mar 27, 2023 $ 0.0095
-4.52%
$ 9.5 million $ 251,531
Mar 26, 2023 $ 0.00994
+10.20%
$ 9.94 million $ 282,178
Mar 25, 2023 $ 0.00902
-2.97%
$ 9.02 million $ 161,681
Mar 24, 2023 $ 0.00929
-4.16%
$ 9.29 million $ 164,542
Mar 23, 2023 $ 0.00969
+4.09%
$ 9.69 million $ 214,365
Mar 22, 2023 $ 0.00931
-4.08%
$ 9.31 million $ 294,710
Mar 21, 2023 $ 0.0097
-8.22%
$ 9.7 million $ 270,961
Mar 20, 2023 $ 0.0106
+6.62%
$ 10.57 million $ 258,595
Mar 19, 2023 $ 0.00992
+3.69%
$ 9.92 million $ 281,440
Mar 18, 2023 $ 0.00955
-14.87%
$ 9.55 million $ 294,727
Mar 17, 2023 $ 0.0112
-9.71%
$ 11.18 million $ 322,184
Mar 16, 2023 $ 0.0124
+20.88%
$ 12.38 million $ 516,794
Mar 15, 2023 $ 0.0102
-21.71%
$ 10.24 million $ 737,564
Mar 14, 2023 $ 0.0131
-5.00%
$ 13.07 million $ 536,374
Mar 13, 2023 $ 0.0138
-5.00%
$ 13.76 million $ 768,555
Mar 12, 2023 $ 0.0145
-8.71%
$ 14.48 million $ 768,103
Mar 11, 2023 $ 0.0159
-6.00%
$ 15.85 million $ 571,538
Mar 10, 2023 $ 0.0169
+5.31%
$ 16.87 million $ 801,548
Mar 9, 2023 $ 0.016
-22.91%
$ 15.97 million $ 1.37 million
Mar 8, 2023 $ 0.0207
+8.09%
$ 20.72 million $ 917,453
Mar 7, 2023 $ 0.0191
+4.48%
$ 19.13 million $ 1.46 million
Mar 6, 2023 $ 0.0183
+40.60%
$ 18.27 million $ 726,462
Mar 5, 2023 $ 0.013
+25.22%
$ 13 million $ 313,693
Mar 4, 2023 $ 0.0104
+2.55%
$ 10.4 million $ 140,083
Mar 3, 2023 $ 0.0101
-18.10%
$ 10.14 million $ 186,869
Download