Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOWChain Historical Data

NOW
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2026 $0.000804
+0.01%
$-- $1,433
Feb 13, 2026 $0.000761
-24.09%
$7.61 million $1,571
Feb 12, 2026 $0.001
+0.34%
$10.02 million $442
Feb 11, 2026 $0.000999
+8.08%
$9.99 million $333
Feb 10, 2026 $0.00128
+35.46%
$12.76 million $637
Feb 9, 2026 $0.000942
-17.73%
$9.42 million $1,548
Feb 8, 2026 $0.00114
-62.39%
$11.45 million $6,743
Feb 7, 2026 $0.00301
-42.26%
$30.1 million $165,744
Feb 6, 2026 $0.00969
+591.81%
$96.86 million $506,531
Feb 5, 2026 $0.0014
+32.31%
$14 million $3,181
Feb 4, 2026 $0.00106
+52.32%
$10.58 million $206
Feb 3, 2026 $0.000695
-0.32%
$6.95 million $103
Feb 2, 2026 $0.000697
-5.63%
$6.97 million $153
Feb 1, 2026 $0.000738
+12.94%
$7.38 million $407
Jan 31, 2026 $0.000654
+0.69%
$6.54 million $253
Jan 30, 2026 $0.000649
-5.82%
$6.49 million $238
Jan 16, 2026 $0.00072
-6.49%
$-- $14,328
Jan 15, 2026 $0.00077
-12.50%
$7.7 million $19,590
Jan 14, 2026 $0.00088
-5.38%
$8.8 million $27,380
Jan 13, 2026 $0.00093
+0.00%
$9.4 million $23,317
Jan 12, 2026 $0.00093
+0.00%
$9.3 million $22,892
Jan 11, 2026 $0.00092
-2.13%
$9.2 million $18,217
Jan 10, 2026 $0.00094
+3.30%
$9.4 million $17,215
Jan 9, 2026 $0.00091
-4.21%
$9.1 million $24,306
Jan 8, 2026 $0.00095
-8.65%
$9.5 million $29,064
Jan 7, 2026 $0.00104
+0.97%
$10.3 million $54,166
Jan 6, 2026 $0.00103
-1.90%
$10.4 million $45,777
Jan 5, 2026 $0.00105
-3.67%
$10.5 million $34,943
Jan 4, 2026 $0.0011
-6.78%
$11 million $44,610
Jan 3, 2026 $0.00115
+0.00%
$11.6 million $17,833
Jan 2, 2026 $0.00115
-12.21%
$11.5 million $54,318
Jan 1, 2026 $0.00138
-4.17%
$13.8 million $31,054
Dec 31, 2025 $0.00146
+14.06%
$14.5 million $49,005
Dec 30, 2025 $0.00129
+0.00%
$12.9 million $28,762
Dec 29, 2025 $0.00129
+5.74%
$12.9 million $46,337
Dec 28, 2025 $0.00124
-13.89%
$11.4 million $58,409
Dec 27, 2025 $0.00142
-11.80%
$14.4 million $43,507
Dec 26, 2025 $0.00154
+9.22%
$16.6 million $31,109
Dec 25, 2025 $0.00141
-13.50%
$14 million $24,591
Dec 24, 2025 $0.00163
-4.12%
$16.3 million $48,440
Dec 23, 2025 $0.00172
+1.78%
$16.9 million $37,772
Dec 22, 2025 $0.00171
+9.62%
$16.8 million $34,031
Dec 21, 2025 $0.00162
-20.20%
$15.6 million $17,334
Dec 20, 2025 $0.00211
-8.66%
$20.2 million $34,084
Dec 19, 2025 $0.00228
-3.39%
$23.2 million $63,072
Dec 18, 2025 $0.00238
-3.25%
$23.6 million $51,956
Dec 17, 2025 $0.00257
+4.47%
$24.2 million $61,167
Dec 16, 2025 $0.00247
-1.59%
$24.6 million $62,738
Dec 15, 2025 $0.0025
+10.13%
$25.4 million $66,879
Dec 14, 2025 $0.00223
-10.08%
$22.9 million $40,153
Download