NOWChain Historical Data

NOW
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.000804
+0.01%
$ -- $ 1,433
Feb 13, 2026 $ 0.000761
-24.09%
$ 7.61 million $ 1,571
Feb 12, 2026 $ 0.001
+0.34%
$ 10.02 million $ 442
Feb 11, 2026 $ 0.000999
+8.08%
$ 9.99 million $ 333
Feb 10, 2026 $ 0.00128
+35.46%
$ 12.76 million $ 637
Feb 9, 2026 $ 0.000942
-17.73%
$ 9.42 million $ 1,548
Feb 8, 2026 $ 0.00114
-62.39%
$ 11.45 million $ 6,743
Feb 7, 2026 $ 0.00301
-42.26%
$ 30.1 million $ 165,744
Feb 6, 2026 $ 0.00969
+591.81%
$ 96.86 million $ 506,531
Feb 5, 2026 $ 0.0014
+32.31%
$ 14 million $ 3,181
Feb 4, 2026 $ 0.00106
+52.32%
$ 10.58 million $ 206
Feb 3, 2026 $ 0.000695
-0.32%
$ 6.95 million $ 103
Feb 2, 2026 $ 0.000697
-5.63%
$ 6.97 million $ 153
Feb 1, 2026 $ 0.000738
+12.94%
$ 7.38 million $ 407
Jan 31, 2026 $ 0.000654
+0.69%
$ 6.54 million $ 253
Jan 30, 2026 $ 0.000649
-5.82%
$ 6.49 million $ 238
Jan 16, 2026 $ 0.00072
-6.49%
$ -- $ 14,328
Jan 15, 2026 $ 0.00077
-12.50%
$ 7.7 million $ 19,590
Jan 14, 2026 $ 0.00088
-5.38%
$ 8.8 million $ 27,380
Jan 13, 2026 $ 0.00093
+0.00%
$ 9.4 million $ 23,317
Jan 12, 2026 $ 0.00093
+0.00%
$ 9.3 million $ 22,892
Jan 11, 2026 $ 0.00092
-2.13%
$ 9.2 million $ 18,217
Jan 10, 2026 $ 0.00094
+3.30%
$ 9.4 million $ 17,215
Jan 9, 2026 $ 0.00091
-4.21%
$ 9.1 million $ 24,306
Jan 8, 2026 $ 0.00095
-8.65%
$ 9.5 million $ 29,064
Jan 7, 2026 $ 0.00104
+0.97%
$ 10.3 million $ 54,166
Jan 6, 2026 $ 0.00103
-1.90%
$ 10.4 million $ 45,777
Jan 5, 2026 $ 0.00105
-3.67%
$ 10.5 million $ 34,943
Jan 4, 2026 $ 0.0011
-6.78%
$ 11 million $ 44,610
Jan 3, 2026 $ 0.00115
+0.00%
$ 11.6 million $ 17,833
Jan 2, 2026 $ 0.00115
-12.21%
$ 11.5 million $ 54,318
Jan 1, 2026 $ 0.00138
-4.17%
$ 13.8 million $ 31,054
Dec 31, 2025 $ 0.00146
+14.06%
$ 14.5 million $ 49,005
Dec 30, 2025 $ 0.00129
+0.00%
$ 12.9 million $ 28,762
Dec 29, 2025 $ 0.00129
+5.74%
$ 12.9 million $ 46,337
Dec 28, 2025 $ 0.00124
-13.89%
$ 11.4 million $ 58,409
Dec 27, 2025 $ 0.00142
-11.80%
$ 14.4 million $ 43,507
Dec 26, 2025 $ 0.00154
+9.22%
$ 16.6 million $ 31,109
Dec 25, 2025 $ 0.00141
-13.50%
$ 14 million $ 24,591
Dec 24, 2025 $ 0.00163
-4.12%
$ 16.3 million $ 48,440
Dec 23, 2025 $ 0.00172
+1.78%
$ 16.9 million $ 37,772
Dec 22, 2025 $ 0.00171
+9.62%
$ 16.8 million $ 34,031
Dec 21, 2025 $ 0.00162
-20.20%
$ 15.6 million $ 17,334
Dec 20, 2025 $ 0.00211
-8.66%
$ 20.2 million $ 34,084
Dec 19, 2025 $ 0.00228
-3.39%
$ 23.2 million $ 63,072
Dec 18, 2025 $ 0.00238
-3.25%
$ 23.6 million $ 51,956
Dec 17, 2025 $ 0.00257
+4.47%
$ 24.2 million $ 61,167
Dec 16, 2025 $ 0.00247
-1.59%
$ 24.6 million $ 62,738
Dec 15, 2025 $ 0.0025
+10.13%
$ 25.4 million $ 66,879
Dec 14, 2025 $ 0.00223
-10.08%
$ 22.9 million $ 40,153
Download