NOWChain Historical Data

NOW
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.000804
+22.94%
$ -- $ 689,032
Jan 2026 $ 0.000649
-54.90%
$ 6.54 million $ 479,246
Dec 2025 $ 0.00146
+36.45%
$ 14.5 million $ 1.11 million
Nov 2025 $ 0.00112
-58.21%
$ 10.8 million $ 1.78 million
Oct 2025 $ 0.00267
-55.57%
$ 26.8 million $ 4.51 million
Sep 2025 $ 0.00579
-26.43%
$ 60.1 million $ 6.93 million
Aug 2025 $ 0.00772
+0.26%
$ 78.8 million $ 4.88 million
Jul 2025 $ 0.00719
+7.47%
$ 77.1 million $ 5.14 million
Jun 2025 $ 0.0065
-31.14%
$ 66.8 million $ 3.46 million
May 2025 $ 0.00897
-49.97%
$ 94.5 million $ 5.01 million
Apr 2025 $ 0.0179
-11.60%
$ 179.1 million $ 6.43 million
Mar 2025 $ 0.0202
-55.41%
$ 202.3 million $ 10.97 million
Feb 2025 $ 0.0454
-10.76%
$ 454.5 million $ 5.45 million
Jan 2025 $ 0.0512
+0.45%
$ 509.3 million $ 280,200
Download