NOWChain Historical Data

NOW
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.000804
-29.79%
$ -- $ 5,964
Feb 2 $ 0.00301
+307.64%
$ 11.45 million $ 675,918
Jan 26 $ 0.000654
-5.16%
$ 7.38 million $ 490
Jan 12 $ 0.00072
-22.58%
$ -- $ 107,506
Jan 5 $ 0.00094
-13.76%
$ 9.2 million $ 205,470
Dec 29 $ 0.00115
-5.74%
$ 11 million $ 227,308
Dec 22 $ 0.00142
-8.97%
$ 11.4 million $ 219,450
Dec 15 $ 0.00211
-7.05%
$ 15.6 million $ 339,894
Dec 8 $ 0.00255
+145.19%
$ 22.9 million $ 210,745
Dec 1 $ 0.00109
+1.87%
$ 10.4 million $ 86,894
Nov 24 $ 0.00112
-22.76%
$ 10.8 million $ 148,377
Nov 17 $ 0.00153
-25.00%
$ 14.5 million $ 302,772
Nov 10 $ 0.00202
-2.88%
$ 20.4 million $ 476,949
Nov 3 $ 0.00205
-33.22%
$ 20.8 million $ 551,124
Oct 27 $ 0.00279
-9.42%
$ 30.7 million $ 427,463
Oct 20 $ 0.00335
-19.86%
$ -- $ 732,125
Oct 13 $ 0.00445
+28.24%
$ 41.7 million $ 966,218
Oct 6 $ 0.00409
-17.21%
$ 34.7 million $ 1.25 million
Sep 29 $ 0.00501
-7.56%
$ 49.4 million $ 1.25 million
Sep 22 $ 0.00485
-13.24%
$ 54.2 million $ 1.48 million
Sep 15 $ 0.00566
-1.74%
$ 55.9 million $ 1.37 million
Sep 8 $ 0.00596
-14.24%
$ 57.7 million $ 1.49 million
Sep 1 $ 0.00703
-10.67%
$ 69.4 million $ 1.36 million
Aug 25 $ 0.00772
+13.53%
$ 78.8 million $ 1.58 million
Aug 18 $ 0.00696
-2.66%
$ 67.8 million $ 1.07 million
Aug 11 $ 0.00716
-9.48%
$ 71.6 million $ 881,643
Aug 4 $ 0.00821
+4.06%
$ 79.4 million $ 719,674
Jul 28 $ 0.00737
+8.06%
$ 78.8 million $ 783,169
Jul 21 $ 0.00777
-15.27%
$ 68 million $ 821,317
Jul 14 $ 0.00982
-39.35%
$ 90.9 million $ 1.1 million
Jul 7 $ 0.0177
+187.32%
$ 161.5 million $ 1.41 million
Jun 30 $ 0.00618
-4.78%
$ 61.5 million $ 858,775
Jun 23 $ 0.00683
+0.74%
$ 65 million $ 849,335
Jun 16 $ 0.00687
-7.16%
$ 67.8 million $ 602,876
Jun 9 $ 0.00758
-4.53%
$ 73.8 million $ 840,565
Jun 2 $ 0.00833
-12.41%
$ 79.3 million $ 578,576
May 26 $ 0.00951
-11.62%
$ 95.1 million $ 733,289
May 19 $ 0.0102
-16.43%
$ 107.4 million $ 1.06 million
May 12 $ 0.0131
+13.20%
$ 122.3 million $ 1.06 million
May 5 $ 0.0109
-24.21%
$ 115.32 million $ 1.15 million
Apr 28 $ 0.0144
-8.76%
$ 144.5 million $ 1.05 million
Apr 21 $ 0.0152
-18.20%
$ 151.9 million $ 1.67 million
Apr 14 $ 0.0196
-8.71%
$ 185.3 million $ 1.28 million
Apr 7 $ 0.0216
-2.04%
$ 214.8 million $ 1.45 million
Mar 31 $ 0.0228
+20.20%
$ 221.9 million $ 1.02 million
Mar 24 $ 0.0233
-36.52%
$ 189.4 million $ 2.07 million
Mar 17 $ 0.0374
+1.05%
$ 366.8 million $ 1.53 million
Mar 10 $ 0.0371
+9.24%
$ 370.1 million $ 1.31 million
Mar 3 $ 0.0335
-26.07%
$ 339.5 million $ 3.68 million
Feb 24 $ 0.0452
+2.22%
$ 452.2 million $ 4.06 million
Download