NOWChain Historical Data

NOW Page 10
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.00095
-3.06%
$ 9.5 million $ 22,566
Jan 10, 1 PM $ 0.00098
+1.03%
$ 9.8 million $ 22,390
Jan 10, 12 PM $ 0.00095
+1.06%
$ 9.5 million $ 22,528
Jan 10, 11 AM $ 0.00094
-3.09%
$ 9.4 million $ 23,072
Jan 10, 10 AM $ 0.00097
+1.04%
$ 9.7 million $ 23,352
Jan 10, 9 AM $ 0.00097
+0.00%
$ 9.7 million $ 24,128
Jan 10, 8 AM $ 0.00093
-8.82%
$ 9.3 million $ 22,568
Jan 10, 7 AM $ 0.00102
+2.00%
$ 10.2 million $ 21,299
Jan 10, 6 AM $ 0.001
+13.64%
$ 9.5 million $ 20,688
Jan 10, 5 AM $ 0.00087
-2.25%
$ 8.7 million $ 19,768
Jan 10, 4 AM $ 0.0009
+3.45%
$ 8.9 million $ 19,236
Jan 10, 3 AM $ 0.00087
-1.14%
$ 8.8 million $ 19,417
Jan 10, 2 AM $ 0.00088
+0.00%
$ 8.8 million $ 20,953
Jan 10, 1 AM $ 0.00088
-3.30%
$ 8.8 million $ 22,970
Jan 10, 12 AM $ 0.00091
+0.00%
$ 9.1 million $ 23,612
Jan 9, 11 PM $ 0.00091
+0.00%
$ 9.1 million $ 24,306
Jan 9, 10 PM $ 0.00091
+0.00%
$ 9.1 million $ 24,423
Jan 9, 9 PM $ 0.0009
+0.00%
$ 9 million $ 23,634
Jan 9, 8 PM $ 0.0009
-2.17%
$ 9 million $ 22,814
Jan 9, 7 PM $ 0.00093
+0.00%
$ 9.3 million $ 22,088
Jan 9, 6 PM $ 0.00093
+0.00%
$ 9.3 million $ 21,021
Jan 9, 5 PM $ 0.00094
-1.05%
$ 9.4 million $ 20,667
Jan 9, 4 PM $ 0.00094
+5.62%
$ 9.4 million $ 19,530
Jan 9, 3 PM $ 0.00089
+0.00%
$ 8.9 million $ 20,175
Jan 9, 2 PM $ 0.00091
+0.00%
$ 9.1 million $ 21,878
Jan 9, 1 PM $ 0.00091
-1.09%
$ 9 million $ 23,913
Jan 9, 12 PM $ 0.00092
-2.13%
$ 9.2 million $ 24,527
Jan 9, 11 AM $ 0.00093
+0.00%
$ 9.3 million $ 25,167
Jan 9, 10 AM $ 0.00093
-1.06%
$ 9.3 million $ 25,888
Jan 9, 9 AM $ 0.00094
-1.05%
$ 9.4 million $ 26,374
Jan 9, 8 AM $ 0.00096
-3.03%
$ 9.6 million $ 28,049
Jan 9, 7 AM $ 0.001
+4.17%
$ 10 million $ 32,323
Jan 9, 6 AM $ 0.00096
+3.23%
$ 9.6 million $ 35,806
Jan 9, 5 AM $ 0.00092
+0.00%
$ 9.2 million $ 35,405
Jan 9, 4 AM $ 0.00091
-1.09%
$ 9.1 million $ 35,343
Jan 9, 3 AM $ 0.00092
-2.13%
$ 9.2 million $ 34,910
Jan 9, 2 AM $ 0.0009
-7.22%
$ 9 million $ 32,898
Jan 9, 1 AM $ 0.00097
+0.00%
$ 9.6 million $ 31,120
Jan 9, 12 AM $ 0.00096
+1.05%
$ 9.6 million $ 29,949
Jan 8, 11 PM $ 0.00095
-2.06%
$ 9.5 million $ 29,064
Jan 8, 10 PM $ 0.00097
+0.00%
$ 9.7 million $ 29,407
Jan 8, 9 PM $ 0.00097
+1.04%
$ 9.7 million $ 29,750
Jan 8, 8 PM $ 0.00096
+0.00%
$ 9.6 million $ 30,025
Jan 8, 7 PM $ 0.00096
+0.00%
$ 9.6 million $ 30,771
Jan 8, 6 PM $ 0.00096
+0.00%
$ 9.6 million $ 32,049
Jan 8, 5 PM $ 0.00096
-2.04%
$ 9.6 million $ 32,881
Jan 8, 4 PM $ 0.00098
+0.00%
$ 9.7 million $ 34,085
Jan 8, 3 PM $ 0.001
+2.04%
$ 10 million $ 34,359
Jan 8, 2 PM $ 0.00096
-4.95%
$ 9.7 million $ 34,612
Jan 8, 1 PM $ 0.00101
-0.98%
$ 10.1 million $ 34,664