NOWChain Historical Data

NOW Page 11
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.00102
+0.99%
$ 10.1 million $ 35,251
Jan 8, 11 AM $ 0.00101
-0.98%
$ 10.1 million $ 36,419
Jan 8, 10 AM $ 0.00103
+0.98%
$ 10.3 million $ 37,972
Jan 8, 9 AM $ 0.00102
-1.92%
$ 10.2 million $ 38,581
Jan 8, 8 AM $ 0.00103
-1.90%
$ 10.3 million $ 38,422
Jan 8, 7 AM $ 0.00105
+0.96%
$ 10.5 million $ 37,800
Jan 8, 6 AM $ 0.00104
-0.95%
$ 10.4 million $ 38,967
Jan 8, 5 AM $ 0.00105
+1.94%
$ 10.5 million $ 41,672
Jan 8, 4 AM $ 0.00103
-0.96%
$ 10.3 million $ 43,707
Jan 8, 3 AM $ 0.00104
+0.97%
$ 10.3 million $ 45,997
Jan 8, 2 AM $ 0.00103
-0.96%
$ 10.3 million $ 48,900
Jan 8, 1 AM $ 0.00104
+0.97%
$ 10.4 million $ 50,768
Jan 8, 12 AM $ 0.00103
-0.96%
$ 10.3 million $ 52,682
Jan 7, 11 PM $ 0.00104
-0.95%
$ 10.3 million $ 54,166
Jan 7, 10 PM $ 0.00104
+0.00%
$ 10.4 million $ 55,135
Jan 7, 9 PM $ 0.00104
+0.00%
$ 10.4 million $ 56,989
Jan 7, 8 PM $ 0.00105
+0.96%
$ 10.5 million $ 58,319
Jan 7, 7 PM $ 0.00105
+0.00%
$ 10.5 million $ 59,134
Jan 7, 6 PM $ 0.00105
-1.87%
$ 10.5 million $ 60,059
Jan 7, 5 PM $ 0.00107
+0.94%
$ 10.7 million $ 60,815
Jan 7, 4 PM $ 0.00106
-0.93%
$ 10.6 million $ 61,482
Jan 7, 3 PM $ 0.00107
+0.94%
$ 10.7 million $ 62,916
Jan 7, 2 PM $ 0.00106
+0.95%
$ 10.5 million $ 63,202
Jan 7, 1 PM $ 0.00106
-1.85%
$ 10.6 million $ 63,584
Jan 7, 12 PM $ 0.00107
+0.00%
$ 10.7 million $ 64,118
Jan 7, 11 AM $ 0.00107
-0.93%
$ 10.7 million $ 64,963
Jan 7, 10 AM $ 0.00108
-0.92%
$ 10.8 million $ 64,571
Jan 7, 9 AM $ 0.00109
+0.93%
$ 10.9 million $ 62,829
Jan 7, 8 AM $ 0.00109
+0.00%
$ 10.9 million $ 60,781
Jan 7, 7 AM $ 0.0011
+6.80%
$ 11 million $ 57,125
Jan 7, 6 AM $ 0.00104
+2.97%
$ 10.4 million $ 52,301
Jan 7, 5 AM $ 0.00102
+0.00%
$ 10.2 million $ 51,156
Jan 7, 4 AM $ 0.00103
+0.98%
$ 10.3 million $ 50,761
Jan 7, 3 AM $ 0.00103
+0.98%
$ 10.3 million $ 50,669
Jan 7, 2 AM $ 0.00103
-1.90%
$ 10.3 million $ 49,667
Jan 7, 1 AM $ 0.00105
+0.00%
$ 10.5 million $ 49,235
Jan 7, 12 AM $ 0.00103
+0.00%
$ 10.3 million $ 47,488
Jan 6, 11 PM $ 0.00103
-0.96%
$ 10.4 million $ 45,777
Jan 6, 10 PM $ 0.00103
-0.96%
$ 10.3 million $ 44,012
Jan 6, 9 PM $ 0.00104
+0.00%
$ 10.4 million $ 41,848
Jan 6, 8 PM $ 0.00104
+0.00%
$ 10.4 million $ 40,839
Jan 6, 7 PM $ 0.00103
+0.00%
$ 10.4 million $ 40,533
Jan 6, 6 PM $ 0.00103
-0.96%
$ 10.3 million $ 39,965
Jan 6, 5 PM $ 0.00103
-3.74%
$ 10.3 million $ 39,514
Jan 6, 4 PM $ 0.00106
+2.91%
$ 10.6 million $ 41,213
Jan 6, 3 PM $ 0.00103
-1.90%
$ 10.3 million $ 39,818
Jan 6, 2 PM $ 0.00105
-0.94%
$ 10.5 million $ 39,797
Jan 6, 1 PM $ 0.00106
+0.95%
$ 10.6 million $ 37,216
Jan 6, 12 PM $ 0.00105
+0.96%
$ 10.5 million $ 34,424
Jan 6, 11 AM $ 0.00104
-1.89%
$ 10.4 million $ 30,939