NOWChain Historical Data

NOW Page 12
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.00106
+2.91%
$ 10.6 million $ 28,494
Jan 6, 9 AM $ 0.00103
-0.96%
$ 10.3 million $ 27,807
Jan 6, 8 AM $ 0.00104
+0.00%
$ 10.4 million $ 27,783
Jan 6, 7 AM $ 0.00104
-0.95%
$ 10.4 million $ 28,782
Jan 6, 6 AM $ 0.00105
+0.00%
$ 10.5 million $ 31,003
Jan 6, 5 AM $ 0.00105
-0.94%
$ 10.5 million $ 31,412
Jan 6, 4 AM $ 0.00106
+0.00%
$ 10.6 million $ 30,930
Jan 6, 3 AM $ 0.00105
+0.00%
$ 10.5 million $ 30,399
Jan 6, 2 AM $ 0.00104
+0.00%
$ 10.4 million $ 30,384
Jan 6, 1 AM $ 0.00104
-0.95%
$ 10.4 million $ 31,360
Jan 6, 12 AM $ 0.00105
+0.00%
$ 10.4 million $ 33,181
Jan 5, 11 PM $ 0.00105
-1.87%
$ 10.5 million $ 34,943
Jan 5, 10 PM $ 0.00107
-0.93%
$ 10.7 million $ 37,043
Jan 5, 9 PM $ 0.00108
+4.85%
$ 10.8 million $ 38,738
Jan 5, 8 PM $ 0.00104
-0.95%
$ 10.4 million $ 39,890
Jan 5, 7 PM $ 0.00104
-0.95%
$ 10.4 million $ 40,068
Jan 5, 6 PM $ 0.00105
+0.96%
$ 10.5 million $ 41,165
Jan 5, 5 PM $ 0.00104
-7.14%
$ 10.4 million $ 41,227
Jan 5, 4 PM $ 0.00107
+2.88%
$ 10.7 million $ 39,483
Jan 5, 3 PM $ 0.00105
+0.00%
$ 10.5 million $ 39,099
Jan 5, 2 PM $ 0.00106
+0.95%
$ 10.6 million $ 36,924
Jan 5, 1 PM $ 0.00105
-0.94%
$ 10.7 million $ 38,093
Jan 5, 12 PM $ 0.00106
-1.85%
$ 10.6 million $ 38,720
Jan 5, 11 AM $ 0.00108
+0.93%
$ 10.8 million $ 39,408
Jan 5, 10 AM $ 0.00107
+0.00%
$ 10.7 million $ 39,544
Jan 5, 9 AM $ 0.00107
-0.93%
$ 10.7 million $ 41,527
Jan 5, 8 AM $ 0.00108
+1.89%
$ 10.8 million $ 44,413
Jan 5, 7 AM $ 0.00106
+0.00%
$ 10.6 million $ 45,575
Jan 5, 6 AM $ 0.00105
-1.87%
$ 10.5 million $ 45,244
Jan 5, 5 AM $ 0.00107
+0.94%
$ 10.7 million $ 45,337
Jan 5, 4 AM $ 0.00107
+0.00%
$ 10.7 million $ 45,774
Jan 5, 3 AM $ 0.00106
-0.93%
$ 10.6 million $ 45,739
Jan 5, 2 AM $ 0.00107
-0.93%
$ 10.8 million $ 45,589
Jan 5, 1 AM $ 0.00108
-0.92%
$ 10.8 million $ 44,969
Jan 5, 12 AM $ 0.00109
+0.00%
$ 10.9 million $ 44,713
Jan 4, 11 PM $ 0.0011
-0.90%
$ 11 million $ 44,610
Jan 4, 10 PM $ 0.00111
-1.77%
$ 11.1 million $ 44,315
Jan 4, 9 PM $ 0.00112
+0.00%
$ 11.2 million $ 44,209
Jan 4, 8 PM $ 0.00112
+0.90%
$ 11.2 million $ 43,774
Jan 4, 7 PM $ 0.00112
+2.75%
$ 11.2 million $ 43,559
Jan 4, 6 PM $ 0.00107
-1.83%
$ 10.7 million $ 42,204
Jan 4, 5 PM $ 0.00108
+3.85%
$ 10.8 million $ 42,921
Jan 4, 4 PM $ 0.00103
-1.90%
$ 10.3 million $ 41,720
Jan 4, 3 PM $ 0.00105
-2.78%
$ 10.5 million $ 39,985
Jan 4, 2 PM $ 0.00108
+2.86%
$ 10.8 million $ 39,763
Jan 4, 1 PM $ 0.00105
+3.96%
$ 10.5 million $ 38,555
Jan 4, 12 PM $ 0.00101
-0.98%
$ 10.1 million $ 37,956
Jan 4, 11 AM $ 0.00102
-9.73%
$ 10.2 million $ 37,370
Jan 4, 10 AM $ 0.00113
+4.63%
$ 11.3 million $ 37,271
Jan 4, 9 AM $ 0.00109
+0.00%
$ 10.9 million $ 35,619