NOWChain Historical Data

NOW Page 13
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.00108
+0.00%
$ 10.8 million $ 32,856
Jan 4, 7 AM $ 0.00107
-6.14%
$ 10.7 million $ 30,761
Jan 4, 6 AM $ 0.00115
+0.00%
$ 11.5 million $ 28,762
Jan 4, 5 AM $ 0.00114
-0.87%
$ -- $ 26,921
Jan 4, 4 AM $ 0.00114
-0.87%
$ -- $ 25,809
Jan 4, 3 AM $ 0.00116
+0.87%
$ -- $ 24,185
Jan 4, 2 AM $ 0.00115
+0.00%
$ -- $ 22,574
Jan 4, 1 AM $ 0.00115
-0.86%
$ 11.5 million $ 21,393
Jan 4, 12 AM $ 0.00116
-1.69%
$ -- $ 19,605
Jan 3, 11 PM $ 0.00115
+0.00%
$ 11.6 million $ 17,833
Jan 3, 10 PM $ 0.00115
+0.00%
$ 11.6 million $ 16,906
Jan 3, 9 PM $ 0.00115
-4.17%
$ 11.5 million $ 16,356
Jan 3, 8 PM $ 0.00121
-3.20%
$ 12.1 million $ 16,235
Jan 3, 7 PM $ 0.00122
+0.00%
$ 12.2 million $ 15,882
Jan 3, 6 PM $ 0.00123
+19.42%
$ 12.3 million $ 15,287
Jan 3, 5 PM $ 0.00103
-8.85%
$ 10.3 million $ 13,828
Jan 3, 4 PM $ 0.00113
-0.88%
$ 11.4 million $ 13,798
Jan 3, 3 PM $ 0.00114
+0.00%
$ 11.3 million $ 15,839
Jan 3, 2 PM $ 0.00113
-0.88%
$ 11.3 million $ 18,880
Jan 3, 1 PM $ 0.00114
+0.88%
$ 11.4 million $ 21,867
Jan 3, 12 PM $ 0.00114
+0.00%
$ 11.4 million $ 24,860
Jan 3, 11 AM $ 0.00114
+0.88%
$ 11.4 million $ 27,870
Jan 3, 10 AM $ 0.00113
+0.89%
$ 11.3 million $ 36,565
Jan 3, 9 AM $ 0.00112
-1.75%
$ 11.2 million $ 38,939
Jan 3, 8 AM $ 0.00114
+1.79%
$ 11.4 million $ 40,902
Jan 3, 7 AM $ 0.00112
+0.90%
$ 11.2 million $ 43,285
Jan 3, 6 AM $ 0.00111
-3.48%
$ 11.1 million $ 45,463
Jan 3, 5 AM $ 0.00115
-5.74%
$ 11.5 million $ 46,745
Jan 3, 4 AM $ 0.00122
+0.00%
$ 12.2 million $ 48,149
Jan 3, 3 AM $ 0.00122
-1.61%
$ 12.1 million $ 49,961
Jan 3, 2 AM $ 0.00124
+4.20%
$ 12.4 million $ 52,490
Jan 3, 1 AM $ 0.00118
+3.51%
$ 11.8 million $ 53,908
Jan 3, 12 AM $ 0.00114
-0.87%
$ 11.4 million $ 54,315
Jan 2, 11 PM $ 0.00115
-0.86%
$ 11.5 million $ 54,318
Jan 2, 10 PM $ 0.00116
-0.85%
$ 11.6 million $ 56,166
Jan 2, 9 PM $ 0.00116
-0.85%
$ 11.6 million $ 54,939
Jan 2, 8 PM $ 0.00117
+1.74%
$ 11.7 million $ 53,519
Jan 2, 7 PM $ 0.00115
+0.88%
$ 11.5 million $ 52,118
Jan 2, 6 PM $ 0.00115
+0.88%
$ 11.5 million $ 51,775
Jan 2, 5 PM $ 0.00113
+3.67%
$ 11.3 million $ 51,988
Jan 2, 11 AM $ 0.0014
+9.38%
$ 14 million $ 45,135
Jan 2, 10 AM $ 0.00128
+0.00%
$ 12.8 million $ 41,313
Jan 2, 9 AM $ 0.00128
-0.78%
$ 12.8 million $ 40,813
Jan 2, 8 AM $ 0.00129
-0.77%
$ 12.9 million $ 40,098
Jan 2, 7 AM $ 0.00129
-0.77%
$ 12.9 million $ 39,455
Jan 2, 6 AM $ 0.0013
-0.76%
$ 13 million $ 38,510
Jan 2, 5 AM $ 0.00131
+0.00%
$ 13.1 million $ 37,055
Jan 2, 4 AM $ 0.00131
-0.76%
$ 13.1 million $ 34,947
Jan 2, 3 AM $ 0.00132
+1.54%
$ 13.2 million $ 33,026
Jan 2, 2 AM $ 0.0013
-0.76%
$ 13 million $ 30,340