NOWChain Historical Data

NOW Page 14
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.00131
-0.76%
$ 13.1 million $ 28,229
Jan 2, 12 AM $ 0.00131
+0.00%
$ 13.1 million $ 29,199
Jan 1, 11 PM $ 0.00138
+7.81%
$ 13.8 million $ 31,054
Jan 1, 10 PM $ 0.00128
+0.00%
$ 12.8 million $ 29,434
Jan 1, 9 PM $ 0.00129
-0.77%
$ 12.9 million $ 31,381
Jan 1, 8 PM $ 0.0013
-1.52%
$ 13 million $ 33,184
Jan 1, 7 PM $ 0.00132
-1.49%
$ 13.2 million $ 34,928
Jan 1, 6 PM $ 0.00134
+0.00%
$ 13.4 million $ 36,416
Jan 1, 5 PM $ 0.00134
+0.75%
$ 13.4 million $ 36,781
Jan 1, 4 PM $ 0.00133
-2.92%
$ 13.3 million $ 37,463
Jan 1, 3 PM $ 0.00137
-2.14%
$ 13.7 million $ 37,440
Jan 1, 2 PM $ 0.0014
-2.78%
$ 14 million $ 37,658
Jan 1, 1 PM $ 0.00144
-0.69%
$ 14.4 million $ 38,308
Jan 1, 12 PM $ 0.00145
+9.85%
$ 14.5 million $ 38,007
Jan 1, 11 AM $ 0.00132
+5.60%
$ 13.2 million $ 37,894
Jan 1, 10 AM $ 0.00125
+1.63%
$ 12.4 million $ 38,352
Jan 1, 9 AM $ 0.00124
-3.13%
$ 12.4 million $ 38,377
Jan 1, 8 AM $ 0.00128
-0.78%
$ 12.8 million $ 38,712
Jan 1, 7 AM $ 0.00129
+2.38%
$ 12.9 million $ 38,883
Jan 1, 6 AM $ 0.00127
+0.00%
$ 12.7 million $ 39,318
Jan 1, 5 AM $ 0.00127
-5.93%
$ 12.7 million $ 41,716
Jan 1, 4 AM $ 0.00135
-1.46%
$ 13.5 million $ 43,843
Jan 1, 3 AM $ 0.00137
-0.72%
$ 13.7 million $ 45,670
Jan 1, 2 AM $ 0.00138
-2.82%
$ 13.8 million $ 47,508
Jan 1, 1 AM $ 0.00142
-0.70%
$ 14.2 million $ 49,533
Jan 1, 12 AM $ 0.00143
-0.69%
$ 14.3 million $ 50,302
Dec 31, 11 PM $ 0.00145
+0.00%
$ 14.5 million $ 50,504
Dec 31, 10 PM $ 0.00146
-0.68%
$ 14.6 million $ 49,005
Dec 31, 9 PM $ 0.00146
-0.68%
$ 14.6 million $ 47,095
Dec 31, 8 PM $ 0.00148
-1.99%
$ 14.8 million $ 45,307
Dec 31, 7 PM $ 0.00151
+2.03%
$ 15.1 million $ 43,475
Dec 31, 6 PM $ 0.00149
-5.70%
$ 14.8 million $ 42,044
Dec 31, 5 PM $ 0.00157
-0.63%
$ 15.7 million $ 41,948
Dec 31, 4 PM $ 0.00158
-1.25%
$ 15.8 million $ 41,892
Dec 31, 3 PM $ 0.00159
+0.63%
$ 15.9 million $ 41,910
Dec 31, 2 PM $ 0.00158
+1.28%
$ 15.8 million $ 40,042
Dec 31, 1 PM $ 0.00155
-3.12%
$ 15.5 million $ 37,924
Dec 31, 12 PM $ 0.00159
+7.43%
$ 15.9 million $ 37,523
Dec 31, 11 AM $ 0.00148
-0.67%
$ 14.8 million $ 37,236
Dec 31, 10 AM $ 0.00148
+1.37%
$ 14.8 million $ 36,441
Dec 31, 9 AM $ 0.00147
+0.00%
$ 14.7 million $ 36,134
Dec 31, 8 AM $ 0.00147
-0.68%
$ 14.7 million $ 36,193
Dec 31, 7 AM $ 0.00148
-8.07%
$ 14.8 million $ 36,675
Dec 31, 6 AM $ 0.00161
+16.67%
$ 16.1 million $ 36,811
Dec 31, 5 AM $ 0.00137
+0.74%
$ 13.7 million $ 37,372
Dec 31, 4 AM $ 0.00136
+0.74%
$ 13.6 million $ 36,834
Dec 31, 3 AM $ 0.00135
+1.50%
$ 13.5 million $ 36,755
Dec 31, 2 AM $ 0.00133
+2.31%
$ 13.3 million $ 35,010
Dec 31, 1 AM $ 0.00129
+0.78%
$ 12.9 million $ 32,991
Dec 31, 12 AM $ 0.00128
+0.00%
$ 12.8 million $ 30,647