NOWChain Historical Data

NOW Page 15
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.00129
+0.00%
$ 12.9 million $ 28,764
Dec 30, 10 PM $ 0.00129
+0.00%
$ 12.9 million $ 28,762
Dec 30, 9 PM $ 0.00129
+0.00%
$ 12.9 million $ 29,106
Dec 30, 8 PM $ 0.00129
+0.00%
$ 12.9 million $ 30,497
Dec 30, 7 PM $ 0.00129
+0.78%
$ 12.9 million $ 32,577
Dec 30, 6 PM $ 0.00128
+0.79%
$ 12.8 million $ 33,829
Dec 30, 5 PM $ 0.00128
+1.59%
$ 12.8 million $ 34,022
Dec 30, 4 PM $ 0.00126
+0.00%
$ 12.6 million $ 33,450
Dec 30, 3 PM $ 0.00125
+0.00%
$ 12.5 million $ 33,077
Dec 30, 2 PM $ 0.00125
-0.79%
$ 12.5 million $ 34,354
Dec 30, 1 PM $ 0.00126
-0.79%
$ 12.6 million $ 36,183
Dec 30, 12 PM $ 0.00127
+0.00%
$ 12.7 million $ 36,706
Dec 30, 11 AM $ 0.00128
-0.78%
$ 12.8 million $ 37,249
Dec 30, 10 AM $ 0.00129
-0.77%
$ 12.9 million $ 38,647
Dec 30, 9 AM $ 0.0013
+2.36%
$ 13 million $ 38,383
Dec 30, 8 AM $ 0.00127
-3.05%
$ 12.9 million $ 38,075
Dec 30, 7 AM $ 0.0013
-0.76%
$ 13.1 million $ 37,644
Dec 30, 6 AM $ 0.00131
+4.80%
$ 13.1 million $ 37,274
Dec 30, 5 AM $ 0.00122
-1.61%
$ 12.2 million $ 35,607
Dec 30, 4 AM $ 0.00125
+2.46%
$ 12.3 million $ 36,771
Dec 30, 3 AM $ 0.00123
-3.91%
$ 12.3 million $ 37,880
Dec 30, 2 AM $ 0.00128
+0.00%
$ 12.8 million $ 39,727
Dec 30, 1 AM $ 0.00128
+0.00%
$ 12.8 million $ 41,317
Dec 30, 12 AM $ 0.00128
-0.78%
$ 12.8 million $ 42,611
Dec 29, 11 PM $ 0.00129
+0.00%
$ 12.9 million $ 44,288
Dec 29, 10 PM $ 0.00129
+0.00%
$ 12.9 million $ 46,337
Dec 29, 9 PM $ 0.00129
+0.00%
$ 12.9 million $ 48,686
Dec 29, 8 PM $ 0.0013
-1.52%
$ 13 million $ 49,984
Dec 29, 7 PM $ 0.00131
+2.34%
$ 13.1 million $ 50,042
Dec 29, 6 PM $ 0.00128
-0.78%
$ 12.8 million $ 50,735
Dec 29, 5 PM $ 0.00129
-0.77%
$ 12.9 million $ 50,617
Dec 29, 4 PM $ 0.00131
-0.76%
$ 13.1 million $ 51,744
Dec 29, 3 PM $ 0.00132
+1.54%
$ 13.2 million $ 55,044
Dec 29, 2 PM $ 0.0013
+0.00%
$ 13 million $ 54,899
Dec 29, 1 PM $ 0.00129
+0.00%
$ 12.9 million $ 55,426
Dec 29, 12 PM $ 0.00128
-5.88%
$ 12.8 million $ 55,200
Dec 29, 11 AM $ 0.00135
+2.27%
$ 13.5 million $ 54,784
Dec 29, 10 AM $ 0.00132
-1.49%
$ 13.1 million $ 54,617
Dec 29, 9 AM $ 0.00133
-0.75%
$ 13.3 million $ 55,132
Dec 29, 8 AM $ 0.00135
+0.75%
$ 13.5 million $ 56,153
Dec 29, 7 AM $ 0.00135
-0.74%
$ 13.5 million $ 57,662
Dec 29, 6 AM $ 0.00138
-0.72%
$ 13.7 million $ 58,109
Dec 29, 5 AM $ 0.00138
-2.13%
$ 13.8 million $ 58,573
Dec 29, 4 AM $ 0.00142
+7.58%
$ 14.2 million $ 57,841
Dec 29, 3 AM $ 0.00132
+1.54%
$ 13.2 million $ 57,259
Dec 29, 2 AM $ 0.00129
+6.61%
$ 12.9 million $ 57,022
Dec 29, 1 AM $ 0.00115
-5.74%
$ 11.5 million $ 57,338
Dec 28, 11 PM $ 0.00114
-5.79%
$ 11.4 million $ 58,796
Dec 28, 10 PM $ 0.00124
-7.46%
$ 12.4 million $ 58,409
Dec 28, 9 PM $ 0.00135
+0.00%
$ 13.5 million $ 60,416