NOWChain Historical Data

NOW Page 16
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.00136
+0.00%
$ 13.6 million $ 60,199
Dec 28, 7 PM $ 0.00136
+5.43%
$ 13.6 million $ 60,270
Dec 28, 6 PM $ 0.00129
+4.88%
$ 12.9 million $ 60,103
Dec 28, 5 PM $ 0.00125
-9.42%
$ 12.5 million $ 60,573
Dec 28, 4 PM $ 0.00138
-4.17%
$ 13.8 million $ 59,787
Dec 28, 3 PM $ 0.00144
-0.69%
$ 14.4 million $ 56,920
Dec 28, 2 PM $ 0.00145
+1.40%
$ 14.5 million $ 57,244
Dec 28, 1 PM $ 0.00144
+0.00%
$ 14.4 million $ 56,725
Dec 28, 12 PM $ 0.00143
-0.69%
$ 14.3 million $ 56,409
Dec 28, 11 AM $ 0.00144
+1.41%
$ 14.4 million $ 56,205
Dec 28, 10 AM $ 0.00143
+0.70%
$ 14.3 million $ 55,351
Dec 28, 9 AM $ 0.00143
+0.00%
$ 14.3 million $ 55,264
Dec 28, 8 AM $ 0.00143
-0.69%
$ 14.3 million $ 54,465
Dec 28, 7 AM $ 0.00145
+0.69%
$ 14.5 million $ 53,264
Dec 28, 6 AM $ 0.00144
+2.13%
$ 14.4 million $ 53,242
Dec 28, 5 AM $ 0.00142
+0.00%
$ 14.2 million $ 51,493
Dec 28, 4 AM $ 0.00143
+0.70%
$ 14.3 million $ 49,417
Dec 28, 3 AM $ 0.00142
+0.00%
$ 14.2 million $ 47,697
Dec 28, 2 AM $ 0.00143
-0.69%
$ 14.3 million $ 47,142
Dec 28, 1 AM $ 0.00144
+0.00%
$ 14.4 million $ 45,933
Dec 28, 12 AM $ 0.00143
-0.69%
$ 14.3 million $ 45,264
Dec 27, 11 PM $ 0.00144
+1.41%
$ 14.4 million $ 44,160
Dec 27, 10 PM $ 0.00142
-1.39%
$ 14.2 million $ 43,507
Dec 27, 9 PM $ 0.00144
-0.69%
$ 14.5 million $ 40,859
Dec 27, 8 PM $ 0.00145
+0.00%
$ 14.5 million $ 39,584
Dec 27, 7 PM $ 0.00145
+1.40%
$ 14.5 million $ 38,966
Dec 27, 6 PM $ 0.00142
+0.00%
$ 14.2 million $ 37,814
Dec 27, 5 PM $ 0.00141
-0.70%
$ 14.1 million $ 36,792
Dec 27, 4 PM $ 0.00141
-1.40%
$ 14.1 million $ 36,677
Dec 27, 3 PM $ 0.00144
-0.69%
$ 14.4 million $ 34,739
Dec 27, 2 PM $ 0.00144
-2.70%
$ 14.4 million $ 32,979
Dec 27, 1 PM $ 0.0015
+3.45%
$ 15 million $ 31,302
Dec 27, 12 PM $ 0.00146
-2.01%
$ 14.6 million $ 30,012
Dec 27, 11 AM $ 0.0015
+3.45%
$ 15 million $ 28,476
Dec 27, 10 AM $ 0.00144
+1.41%
$ 14.4 million $ 27,321
Dec 27, 9 AM $ 0.00142
-6.58%
$ 14.2 million $ 26,352
Dec 27, 8 AM $ 0.00153
-3.77%
$ 15.3 million $ 25,668
Dec 27, 7 AM $ 0.00158
+5.33%
$ 15.8 million $ 24,273
Dec 27, 6 AM $ 0.0015
+0.00%
$ 15 million $ 23,103
Dec 27, 3 AM $ 0.00143
-2.05%
$ 14.3 million $ 26,987
Dec 27, 2 AM $ 0.00146
-2.67%
$ 14.6 million $ 28,586
Dec 27, 1 AM $ 0.00152
-5.59%
$ 15.2 million $ 30,109
Dec 27, 12 AM $ 0.00161
+0.00%
$ 16.1 million $ 30,691
Dec 26, 11 PM $ 0.00166
+7.79%
$ 16.6 million $ 30,624
Dec 26, 10 PM $ 0.00154
+0.65%
$ 15.4 million $ 31,109
Dec 26, 9 PM $ 0.00153
+2.68%
$ 15.2 million $ 31,546
Dec 26, 8 PM $ 0.00148
-3.27%
$ 14.9 million $ 32,456
Dec 26, 7 PM $ 0.00152
+0.00%
$ 15.2 million $ 32,593
Dec 26, 6 PM $ 0.00152
-1.30%
$ 15.4 million $ 32,721
Dec 26, 5 PM $ 0.00155
+2.65%
$ 15.5 million $ 34,234