NOWChain Historical Data

NOW Page 17
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.00151
-0.66%
$ 15.1 million $ 34,542
Dec 26, 3 PM $ 0.00152
+0.00%
$ 15.2 million $ 36,458
Dec 26, 2 PM $ 0.00151
-0.66%
$ 15.1 million $ 38,675
Dec 26, 1 PM $ 0.00151
+2.03%
$ 15.1 million $ 39,295
Dec 26, 12 PM $ 0.00148
-0.67%
$ 14.8 million $ 38,847
Dec 26, 11 AM $ 0.0015
+0.00%
$ 15 million $ 38,500
Dec 26, 10 AM $ 0.0015
-1.32%
$ 15 million $ 37,983
Dec 26, 9 AM $ 0.00152
+0.66%
$ 15.2 million $ 37,056
Dec 26, 8 AM $ 0.00151
+1.34%
$ 15.1 million $ 35,959
Dec 26, 7 AM $ 0.0015
+2.04%
$ 15 million $ 35,208
Dec 26, 6 AM $ 0.00148
+2.78%
$ 14.8 million $ 34,274
Dec 26, 5 AM $ 0.00144
+0.00%
$ 14.4 million $ 32,455
Dec 26, 4 AM $ 0.00143
+0.00%
$ 14.3 million $ 30,816
Dec 26, 3 AM $ 0.00142
+0.71%
$ 14.2 million $ 29,005
Dec 26, 2 AM $ 0.0014
+0.00%
$ 14 million $ 27,488
Dec 26, 1 AM $ 0.0014
+0.72%
$ 14 million $ 25,756
Dec 26, 12 AM $ 0.00141
+0.00%
$ 14.1 million $ 24,641
Dec 25, 11 PM $ 0.0014
+0.00%
$ 14 million $ 24,002
Dec 25, 10 PM $ 0.00141
-2.08%
$ 14.1 million $ 24,591
Dec 25, 9 PM $ 0.00144
+0.00%
$ 14.4 million $ 24,825
Dec 25, 8 PM $ 0.00144
+0.00%
$ 14.4 million $ 25,044
Dec 25, 7 PM $ 0.00144
+0.00%
$ 14.4 million $ 25,415
Dec 25, 6 PM $ 0.00144
+0.70%
$ 14.4 million $ 25,650
Dec 25, 5 PM $ 0.00144
-0.69%
$ 14.4 million $ 24,426
Dec 25, 4 PM $ 0.00145
-4.61%
$ 14.5 million $ 23,592
Dec 25, 3 PM $ 0.00153
-0.65%
$ 15.3 million $ 21,388
Dec 25, 2 PM $ 0.00154
+0.65%
$ 15.4 million $ 18,704
Dec 25, 1 PM $ 0.00152
-0.65%
$ 15.2 million $ 19,708
Dec 25, 12 PM $ 0.00153
+0.00%
$ 15.3 million $ 21,919
Dec 25, 11 AM $ 0.00154
+0.00%
$ 15.4 million $ 23,560
Dec 25, 10 AM $ 0.00154
+0.00%
$ 15.4 million $ 25,481
Dec 25, 9 AM $ 0.00154
+1.32%
$ 15.4 million $ 27,113
Dec 25, 8 AM $ 0.00152
+0.66%
$ 15.2 million $ 28,803
Dec 25, 7 AM $ 0.00151
-3.82%
$ 15.1 million $ 30,949
Dec 25, 6 AM $ 0.00157
+1.95%
$ 15.6 million $ 32,812
Dec 25, 5 AM $ 0.00154
+0.00%
$ 15.4 million $ 34,566
Dec 25, 4 AM $ 0.00154
-2.53%
$ 15.4 million $ 36,506
Dec 25, 3 AM $ 0.00158
-1.86%
$ 15.8 million $ 38,303
Dec 25, 2 AM $ 0.00163
-0.61%
$ 16.3 million $ 40,432
Dec 25, 1 AM $ 0.0017
+4.29%
$ 17 million $ 42,190
Dec 25, 12 AM $ 0.00163
+0.00%
$ 16.3 million $ 44,340
Dec 24, 11 PM $ 0.00163
-1.21%
$ 16.3 million $ 45,769
Dec 24, 10 PM $ 0.00163
-2.40%
$ 16.3 million $ 48,440
Dec 24, 9 PM $ 0.00166
-0.60%
$ 16.6 million $ 48,937
Dec 24, 8 PM $ 0.00167
+1.83%
$ 16.7 million $ 48,514
Dec 24, 7 PM $ 0.00162
-1.22%
$ 16.2 million $ 49,066
Dec 24, 6 PM $ 0.00164
+1.23%
$ 16.4 million $ 48,896
Dec 24, 5 PM $ 0.00163
-3.55%
$ 16.3 million $ 49,470
Dec 24, 4 PM $ 0.00169
-1.17%
$ 16.9 million $ 49,896
Dec 24, 3 PM $ 0.00171
-1.16%
$ 17.1 million $ 51,734