NOWChain Historical Data

NOW Page 18
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.00173
+1.76%
$ 17.3 million $ 53,177
Dec 24, 1 PM $ 0.00169
+1.20%
$ 16.9 million $ 53,342
Dec 24, 12 PM $ 0.00166
-2.35%
$ 16.7 million $ 53,649
Dec 24, 11 AM $ 0.00169
+0.00%
$ 16.9 million $ 54,366
Dec 24, 10 AM $ 0.00169
+0.00%
$ 16.9 million $ 54,171
Dec 24, 9 AM $ 0.00166
-1.78%
$ 16.6 million $ 52,743
Dec 24, 8 AM $ 0.0017
+0.59%
$ 17 million $ 51,157
Dec 24, 7 AM $ 0.00169
-2.87%
$ 16.9 million $ 48,923
Dec 24, 6 AM $ 0.00175
+0.00%
$ 17.5 million $ 47,196
Dec 24, 5 AM $ 0.00175
+0.00%
$ 17.5 million $ 46,124
Dec 24, 4 AM $ 0.00174
+0.00%
$ 17.4 million $ 44,269
Dec 24, 3 AM $ 0.00174
+0.00%
$ 17.4 million $ 42,870
Dec 24, 2 AM $ 0.00175
+2.94%
$ 17.5 million $ 40,989
Dec 24, 1 AM $ 0.0017
-1.16%
$ 17 million $ 41,659
Dec 24, 12 AM $ 0.0017
+0.00%
$ 17 million $ 41,738
Dec 23, 11 PM $ 0.00169
-2.31%
$ 16.9 million $ 41,084
Dec 23, 10 PM $ 0.00172
-2.82%
$ 17.2 million $ 37,772
Dec 23, 9 PM $ 0.00175
-3.85%
$ 17.5 million $ 36,363
Dec 23, 8 PM $ 0.00183
+3.39%
$ 18.3 million $ 36,474
Dec 23, 7 PM $ 0.00177
+2.31%
$ 17.8 million $ 36,072
Dec 23, 6 PM $ 0.00174
+3.57%
$ 17.4 million $ 36,514
Dec 23, 5 PM $ 0.00168
-5.08%
$ 16.8 million $ 36,064
Dec 23, 4 PM $ 0.00177
+3.51%
$ 17.7 million $ 36,214
Dec 23, 3 PM $ 0.0017
+0.59%
$ 17 million $ 35,368
Dec 23, 2 PM $ 0.0017
-0.58%
$ 17 million $ 33,871
Dec 23, 1 PM $ 0.00171
-1.16%
$ 17.1 million $ 31,750
Dec 23, 12 PM $ 0.00174
-1.14%
$ 17.4 million $ 29,362
Dec 23, 11 AM $ 0.00176
+2.92%
$ 17.6 million $ 27,155
Dec 23, 10 AM $ 0.00174
+0.00%
$ 17.4 million $ 26,299
Dec 23, 9 AM $ 0.00173
+1.76%
$ 17.3 million $ 28,350
Dec 23, 8 AM $ 0.00171
+0.00%
$ 17.1 million $ 30,363
Dec 23, 7 AM $ 0.0017
-6.59%
$ 17 million $ 32,212
Dec 23, 6 AM $ 0.0019
-1.04%
$ 19 million $ 33,239
Dec 23, 1 AM $ 0.00183
+7.02%
$ 18.3 million $ 37,190
Dec 23, 12 AM $ 0.00169
+0.00%
$ 16.9 million $ 36,405
Dec 22, 11 PM $ 0.00166
-1.78%
$ 16.8 million $ 35,562
Dec 22, 10 PM $ 0.00171
+0.00%
$ 17.1 million $ 34,031
Dec 22, 9 PM $ 0.0017
-1.16%
$ 17 million $ 32,481
Dec 22, 8 PM $ 0.00173
+0.58%
$ 17.3 million $ 30,601
Dec 22, 7 PM $ 0.00172
+0.00%
$ 17.2 million $ 28,464
Dec 22, 6 PM $ 0.00171
+0.00%
$ 17.1 million $ 26,293
Dec 22, 5 PM $ 0.00171
-0.58%
$ 17.1 million $ 24,567
Dec 22, 4 PM $ 0.00173
-2.26%
$ 17.2 million $ 22,677
Dec 22, 3 PM $ 0.00177
-0.56%
$ 17.7 million $ 21,646
Dec 22, 2 PM $ 0.00178
+1.71%
$ 17.8 million $ 21,649
Dec 22, 1 PM $ 0.00175
-2.78%
$ 17.5 million $ 21,655
Dec 22, 12 PM $ 0.0018
+4.05%
$ 18 million $ 21,912
Dec 22, 11 AM $ 0.00174
-1.14%
$ 17.4 million $ 22,092
Dec 22, 10 AM $ 0.00178
+1.14%
$ 17.8 million $ 22,969
Dec 22, 9 AM $ 0.00176
+5.39%
$ 17.6 million $ 22,107