NOWChain Historical Data

NOW Page 19
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.00169
-8.65%
$ 16.9 million $ 20,360
Dec 22, 7 AM $ 0.00185
+8.19%
$ 18.5 million $ 18,939
Dec 22, 6 AM $ 0.00171
-1.72%
$ 17.1 million $ 17,710
Dec 22, 5 AM $ 0.00171
-1.16%
$ 17.1 million $ 17,536
Dec 22, 4 AM $ 0.00174
+4.82%
$ 17.4 million $ 17,645
Dec 22, 3 AM $ 0.00166
+1.84%
$ 16.7 million $ 17,190
Dec 22, 2 AM $ 0.00163
+3.16%
$ 16.2 million $ 15,577
Dec 22, 1 AM $ 0.00158
+13.67%
$ 15.8 million $ 13,984
Dec 22, 12 AM $ 0.0014
-10.26%
$ 14 million $ 13,887
Dec 21, 11 PM $ 0.00156
-3.70%
$ 15.6 million $ 14,964
Dec 21, 10 PM $ 0.00162
-1.22%
$ 16.2 million $ 17,334
Dec 21, 9 PM $ 0.00164
+0.00%
$ 16.4 million $ 20,189
Dec 21, 8 PM $ 0.00164
-1.20%
$ 16.4 million $ 23,621
Dec 21, 7 PM $ 0.00166
+0.61%
$ 16.6 million $ 26,572
Dec 21, 6 PM $ 0.00165
+1.85%
$ 16.5 million $ 31,554
Dec 21, 5 PM $ 0.00162
-4.14%
$ 16.2 million $ 36,296
Dec 21, 4 PM $ 0.00169
-5.06%
$ 16.9 million $ 38,714
Dec 21, 3 PM $ 0.00178
+0.00%
$ 17.8 million $ 41,057
Dec 21, 2 PM $ 0.00178
+1.71%
$ 17.8 million $ 43,697
Dec 21, 1 PM $ 0.00175
+1.16%
$ 17.5 million $ 45,068
Dec 21, 12 PM $ 0.00173
-12.18%
$ 17.3 million $ 45,048
Dec 21, 11 AM $ 0.00197
+0.51%
$ 19.7 million $ 44,953
Dec 21, 10 AM $ 0.00195
-1.02%
$ 19.5 million $ 43,039
Dec 21, 9 AM $ 0.00197
-0.51%
$ 19.7 million $ 41,876
Dec 21, 8 AM $ 0.00198
+1.02%
$ 19.8 million $ 41,731
Dec 21, 7 AM $ 0.00196
-1.51%
$ 19.6 million $ 41,460
Dec 21, 6 AM $ 0.00196
-1.51%
$ 19.7 million $ 41,071
Dec 21, 5 AM $ 0.00196
-4.39%
$ 19.6 million $ 40,831
Dec 21, 4 AM $ 0.00203
-0.49%
$ 20.3 million $ 39,802
Dec 21, 3 AM $ 0.00204
+0.00%
$ 20.4 million $ 39,204
Dec 21, 2 AM $ 0.00202
+2.02%
$ 20.2 million $ 38,139
Dec 21, 1 AM $ 0.00199
-1.00%
$ 19.9 million $ 37,466
Dec 21, 12 AM $ 0.00201
-0.99%
$ 20.1 million $ 36,160
Dec 20, 11 PM $ 0.00202
-4.27%
$ 20.2 million $ 35,322
Dec 20, 10 PM $ 0.00211
+0.00%
$ 21.1 million $ 34,084
Dec 20, 9 PM $ 0.00211
-1.86%
$ 21.1 million $ 32,384
Dec 20, 8 PM $ 0.00216
+1.41%
$ 21.6 million $ 30,659
Dec 20, 7 PM $ 0.00211
+0.96%
$ 21.1 million $ 30,015
Dec 20, 6 PM $ 0.00209
+3.98%
$ 20.9 million $ 25,987
Dec 20, 5 PM $ 0.002
-5.21%
$ 20 million $ 23,646
Dec 20, 4 PM $ 0.00211
+0.48%
$ 21.1 million $ 25,220
Dec 20, 3 PM $ 0.0021
-1.41%
$ 21 million $ 30,158
Dec 20, 2 PM $ 0.00213
+0.95%
$ 21.3 million $ 29,910
Dec 20, 1 PM $ 0.00211
-0.47%
$ 21.1 million $ 30,876
Dec 20, 12 PM $ 0.00211
-2.31%
$ 21.1 million $ 33,138
Dec 20, 11 AM $ 0.00216
+1.89%
$ 21.6 million $ 35,586
Dec 20, 10 AM $ 0.00212
-3.64%
$ 21.2 million $ 37,948
Dec 20, 9 AM $ 0.00221
+5.24%
$ 22.1 million $ 40,443
Dec 20, 8 AM $ 0.0021
+0.48%
$ 21 million $ 43,373
Dec 20, 7 AM $ 0.00209
-0.95%
$ 20.9 million $ 45,778