NOWChain Historical Data

NOW Page 20
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.0021
-0.47%
$ 21 million $ 48,036
Dec 20, 5 AM $ 0.0021
+0.48%
$ 21 million $ 50,567
Dec 20, 4 AM $ 0.00212
+0.00%
$ 21.2 million $ 52,815
Dec 20, 3 AM $ 0.00213
-4.05%
$ 21.3 million $ 54,549
Dec 20, 2 AM $ 0.0022
-0.45%
$ 22 million $ 56,414
Dec 20, 1 AM $ 0.00221
-1.78%
$ 22 million $ 58,146
Dec 20, 12 AM $ 0.00225
-2.60%
$ 22.5 million $ 60,348
Dec 19, 11 PM $ 0.00232
+1.31%
$ 23.2 million $ 61,960
Dec 19, 10 PM $ 0.00228
-0.87%
$ 22.8 million $ 63,072
Dec 19, 9 PM $ 0.00231
-2.53%
$ 23.1 million $ 64,201
Dec 19, 8 PM $ 0.00237
-4.82%
$ 23.7 million $ 64,770
Dec 19, 7 PM $ 0.00251
+6.81%
$ 25.1 million $ 64,758
Dec 19, 6 PM $ 0.00235
-2.89%
$ 23.5 million $ 66,254
Dec 19, 5 PM $ 0.00239
-0.42%
$ 23.9 million $ 66,328
Dec 19, 4 PM $ 0.0024
+2.13%
$ 24 million $ 64,116
Dec 19, 3 PM $ 0.00236
+0.85%
$ 23.6 million $ 59,652
Dec 19, 2 PM $ 0.00234
+0.86%
$ 23.3 million $ 59,532
Dec 19, 1 PM $ 0.00232
+0.43%
$ 23.2 million $ 59,650
Dec 19, 12 PM $ 0.00232
+1.31%
$ 23.2 million $ 59,719
Dec 19, 11 AM $ 0.0023
+0.00%
$ 23 million $ 59,333
Dec 19, 10 AM $ 0.00229
-2.97%
$ 22.9 million $ 59,145
Dec 19, 9 AM $ 0.00237
-0.42%
$ 23.6 million $ 59,011
Dec 19, 8 AM $ 0.00238
-0.42%
$ 23.8 million $ 58,222
Dec 19, 7 AM $ 0.00239
+0.42%
$ 23.9 million $ 57,818
Dec 19, 6 AM $ 0.00239
+0.84%
$ 23.9 million $ 57,505
Dec 19, 5 AM $ 0.00236
+0.00%
$ 23.6 million $ 56,940
Dec 19, 4 AM $ 0.00236
+0.00%
$ 23.6 million $ 56,887
Dec 19, 3 AM $ 0.00236
+0.85%
$ 23.6 million $ 55,976
Dec 19, 2 AM $ 0.00235
-0.42%
$ 23.5 million $ 55,435
Dec 19, 1 AM $ 0.00235
-2.49%
$ 23.5 million $ 54,994
Dec 19, 12 AM $ 0.00239
+1.27%
$ 23.9 million $ 53,962
Dec 18, 11 PM $ 0.00236
-0.42%
$ 23.6 million $ 52,745
Dec 18, 10 PM $ 0.00238
+0.85%
$ 23.8 million $ 51,956
Dec 18, 9 PM $ 0.00237
-0.84%
$ 23.7 million $ 51,543
Dec 18, 8 PM $ 0.00239
+0.00%
$ 23.9 million $ 51,539
Dec 18, 7 PM $ 0.0024
+0.42%
$ 24 million $ 51,143
Dec 18, 6 PM $ 0.0024
+0.00%
$ 23.9 million $ 51,154
Dec 18, 5 PM $ 0.00239
-0.83%
$ 23.9 million $ 54,895
Dec 18, 4 PM $ 0.00242
+0.00%
$ 24.2 million $ 55,182
Dec 18, 3 PM $ 0.00242
+0.41%
$ 24.2 million $ 54,813
Dec 18, 2 PM $ 0.00241
+0.00%
$ 24.1 million $ 54,514
Dec 18, 1 PM $ 0.00241
+0.42%
$ 24.1 million $ 54,635
Dec 18, 12 PM $ 0.00241
-0.41%
$ 24.1 million $ 54,053
Dec 18, 11 AM $ 0.00243
-0.41%
$ 24.2 million $ 53,826
Dec 18, 10 AM $ 0.00242
-0.41%
$ 24.2 million $ 53,842
Dec 18, 9 AM $ 0.00243
+1.25%
$ 24.3 million $ 53,425
Dec 18, 8 AM $ 0.00241
+1.69%
$ 24.1 million $ 53,390
Dec 18, 7 AM $ 0.00239
-1.24%
$ 23.9 million $ 53,771
Dec 18, 6 AM $ 0.00244
-1.21%
$ 24.4 million $ 53,835
Dec 18, 5 AM $ 0.00249
+7.33%
$ 24.9 million $ 54,687