NOWChain Historical Data

NOW Page 21
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.00229
-2.55%
$ 22.9 million $ 55,391
Dec 18, 3 AM $ 0.00236
-1.67%
$ 23.6 million $ 56,043
Dec 18, 2 AM $ 0.00242
-1.22%
$ 24.3 million $ 56,892
Dec 18, 1 AM $ 0.00244
-0.81%
$ 24.4 million $ 57,712
Dec 18, 12 AM $ 0.00248
+0.81%
$ 24.8 million $ 58,048
Dec 17, 11 PM $ 0.00242
-5.47%
$ 24.2 million $ 58,647
Dec 17, 10 PM $ 0.00257
+0.78%
$ 25.7 million $ 61,167
Dec 17, 9 PM $ 0.00253
-0.78%
$ 25.3 million $ 62,792
Dec 17, 8 PM $ 0.00256
+0.39%
$ 25.4 million $ 63,447
Dec 17, 7 PM $ 0.00255
-9.89%
$ 25.5 million $ 65,026
Dec 17, 6 PM $ 0.00284
+10.94%
$ 27.1 million $ 66,305
Dec 17, 5 PM $ 0.00257
+0.39%
$ 25.7 million $ 62,638
Dec 17, 4 PM $ 0.00256
-0.78%
$ 25.6 million $ 64,046
Dec 17, 3 PM $ 0.00257
+0.78%
$ 25.7 million $ 65,435
Dec 17, 2 PM $ 0.00255
-0.78%
$ 25.5 million $ 67,063
Dec 17, 1 PM $ 0.00253
+0.00%
$ 25.3 million $ 66,698
Dec 17, 12 PM $ 0.00253
+0.40%
$ 25.3 million $ 67,245
Dec 17, 11 AM $ 0.00254
+0.00%
$ 25.4 million $ 67,529
Dec 17, 10 AM $ 0.00255
+0.00%
$ 25.5 million $ 67,189
Dec 17, 9 AM $ 0.00255
+0.39%
$ 25.5 million $ 67,238
Dec 17, 8 AM $ 0.00255
-0.78%
$ 25.5 million $ 66,901
Dec 17, 7 AM $ 0.00257
-2.28%
$ 25.7 million $ 66,879
Dec 17, 6 AM $ 0.00262
+6.94%
$ 26.2 million $ 66,793
Dec 17, 5 AM $ 0.00244
+2.52%
$ 24.4 million $ 66,017
Dec 17, 4 AM $ 0.00239
+0.84%
$ 23.9 million $ 64,706
Dec 17, 3 AM $ 0.00238
-0.42%
$ 23.8 million $ 63,985
Dec 17, 2 AM $ 0.00239
+1.70%
$ 23.9 million $ 64,078
Dec 17, 1 AM $ 0.00237
-0.84%
$ 23.7 million $ 63,809
Dec 17, 12 AM $ 0.0024
-2.44%
$ 24 million $ 64,465
Dec 16, 11 PM $ 0.00245
-0.41%
$ 24.6 million $ 64,414
Dec 16, 10 PM $ 0.00247
+2.07%
$ 24.6 million $ 62,738
Dec 16, 9 PM $ 0.00243
+0.00%
$ 24.3 million $ 62,129
Dec 16, 8 PM $ 0.00246
-3.15%
$ 24.6 million $ 64,530
Dec 16, 7 PM $ 0.00241
-1.23%
$ 24.1 million $ 64,760
Dec 16, 6 PM $ 0.00244
-5.43%
$ 24.4 million $ 65,372
Dec 16, 5 PM $ 0.00258
-0.39%
$ 25.8 million $ 66,160
Dec 16, 4 PM $ 0.0026
+0.78%
$ 26 million $ 66,445
Dec 16, 3 PM $ 0.00262
+10.08%
$ 26.2 million $ 66,620
Dec 16, 2 PM $ 0.00238
-0.83%
$ 23.8 million $ 65,770
Dec 16, 1 PM $ 0.00239
+0.42%
$ 23.9 million $ 66,604
Dec 16, 12 PM $ 0.00238
+0.42%
$ 23.7 million $ 66,479
Dec 16, 11 AM $ 0.00237
-0.84%
$ 23.7 million $ 67,172
Dec 16, 10 AM $ 0.00239
-1.24%
$ 23.9 million $ 70,664
Dec 16, 9 AM $ 0.00243
+2.97%
$ 24.3 million $ 71,276
Dec 16, 8 AM $ 0.00237
-2.47%
$ 23.7 million $ 72,180
Dec 16, 7 AM $ 0.00244
+2.09%
$ 24.4 million $ 71,929
Dec 16, 6 AM $ 0.0024
+1.27%
$ 24 million $ 72,120
Dec 16, 5 AM $ 0.00237
-0.84%
$ 23.7 million $ 71,651
Dec 16, 4 AM $ 0.00238
-0.83%
$ 23.8 million $ 71,325
Dec 16, 3 AM $ 0.0024
-5.51%
$ 24 million $ 70,571