NOWChain Historical Data

NOW Page 22
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.00254
+0.00%
$ 25.4 million $ 69,563
Dec 16, 1 AM $ 0.00255
+0.79%
$ 25.5 million $ 68,694
Dec 16, 12 AM $ 0.00255
+1.59%
$ 25.5 million $ 67,522
Dec 15, 11 PM $ 0.00253
+1.61%
$ 25.4 million $ 67,197
Dec 15, 10 PM $ 0.0025
+5.49%
$ 25 million $ 66,879
Dec 15, 9 PM $ 0.00235
+1.29%
$ 23.5 million $ 67,469
Dec 15, 8 PM $ 0.00232
-8.30%
$ 23.2 million $ 64,975
Dec 15, 7 PM $ 0.00256
+9.87%
$ 25.6 million $ 63,693
Dec 15, 6 PM $ 0.00237
-1.66%
$ 23.7 million $ 60,956
Dec 15, 5 PM $ 0.00242
+1.68%
$ 24.2 million $ 59,120
Dec 15, 4 PM $ 0.00242
-2.02%
$ 24.2 million $ 56,754
Dec 15, 3 PM $ 0.00246
+1.65%
$ 24.7 million $ 54,986
Dec 15, 2 PM $ 0.00241
-3.60%
$ 24.1 million $ 54,111
Dec 15, 1 PM $ 0.00251
+0.00%
$ 25.1 million $ 52,948
Dec 15, 12 PM $ 0.0025
+0.40%
$ 25.1 million $ 52,452
Dec 15, 11 AM $ 0.00249
+3.75%
$ 24.9 million $ 52,069
Dec 15, 10 AM $ 0.00234
+0.86%
$ 23.4 million $ 48,834
Dec 15, 9 AM $ 0.00233
+0.43%
$ 23.3 million $ 48,156
Dec 15, 8 AM $ 0.00233
+0.87%
$ 23.3 million $ 47,243
Dec 15, 7 AM $ 0.00232
+0.00%
$ 23.2 million $ 46,439
Dec 15, 6 AM $ 0.00233
-1.27%
$ 23.3 million $ 45,671
Dec 15, 5 AM $ 0.00237
+3.49%
$ 23.7 million $ 45,590
Dec 15, 4 AM $ 0.00229
-1.72%
$ 22.9 million $ 45,622
Dec 15, 3 AM $ 0.0023
-0.86%
$ 23 million $ 46,334
Dec 15, 2 AM $ 0.0023
+4.55%
$ 23 million $ 45,676
Dec 15, 1 AM $ 0.00221
-3.91%
$ 22.1 million $ 44,191
Dec 15, 12 AM $ 0.00229
+0.88%
$ 22.9 million $ 42,851
Dec 14, 11 PM $ 0.00229
+3.62%
$ 22.9 million $ 41,919
Dec 14, 10 PM $ 0.00223
+0.00%
$ 22.3 million $ 40,153
Dec 14, 9 PM $ 0.00223
-0.89%
$ 22.3 million $ 37,210
Dec 14, 8 PM $ 0.00225
+0.90%
$ 22.5 million $ 35,503
Dec 14, 7 PM $ 0.00224
+0.00%
$ 22.4 million $ 33,812
Dec 14, 6 PM $ 0.00226
+4.63%
$ 22.6 million $ 32,677
Dec 14, 5 PM $ 0.00218
+0.46%
$ 21.8 million $ 31,083
Dec 14, 4 PM $ 0.00217
-2.69%
$ 21.7 million $ 29,611
Dec 14, 3 PM $ 0.00224
-11.11%
$ 22.4 million $ 28,153
Dec 14, 2 PM $ 0.00252
-0.79%
$ 25.1 million $ 26,260
Dec 14, 1 PM $ 0.00254
-1.55%
$ 25.4 million $ 24,688
Dec 14, 12 PM $ 0.00257
+3.21%
$ 25.7 million $ 24,001
Dec 14, 11 AM $ 0.00249
+2.05%
$ 24.9 million $ 22,651
Dec 14, 10 AM $ 0.00244
+2.09%
$ 24.2 million $ 23,001
Dec 14, 9 AM $ 0.00238
-0.83%
$ 23.8 million $ 21,762
Dec 14, 8 AM $ 0.00238
+2.15%
$ 23.8 million $ 21,759
Dec 14, 7 AM $ 0.00232
-4.53%
$ 23.4 million $ 23,003
Dec 14, 6 AM $ 0.00243
+0.41%
$ 24.3 million $ 22,838
Dec 14, 5 AM $ 0.00242
+2.54%
$ 24.2 million $ 21,121
Dec 14, 4 AM $ 0.00237
-2.47%
$ 23.7 million $ 20,346
Dec 14, 3 AM $ 0.00243
-3.57%
$ 24.3 million $ 20,027
Dec 14, 2 AM $ 0.00255
+6.25%
$ 25.5 million $ 21,038
Dec 14, 1 AM $ 0.00242
-1.22%
$ 24.2 million $ 22,794