NOWChain Historical Data

NOW Page 23
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 0.00243
-2.02%
$ 24.3 million $ 25,642
Dec 13, 11 PM $ 0.00247
-3.89%
$ 24.7 million $ 27,885
Dec 13, 10 PM $ 0.00255
+2.82%
$ 25.5 million $ 30,255
Dec 13, 9 PM $ 0.00248
+0.00%
$ 24.8 million $ 32,864
Dec 13, 8 PM $ 0.00248
-10.47%
$ 24.8 million $ 35,726
Dec 13, 7 PM $ 0.00273
+11.89%
$ 27.3 million $ 37,686
Dec 13, 6 PM $ 0.00244
+1.24%
$ 24.4 million $ 40,762
Dec 13, 5 PM $ 0.00241
+0.84%
$ 24.1 million $ 44,156
Dec 13, 4 PM $ 0.00239
+11.16%
$ 23.9 million $ 47,628
Dec 13, 3 PM $ 0.00213
-4.91%
$ 21.3 million $ 50,944
Dec 13, 2 PM $ 0.00224
-4.68%
$ 22.4 million $ 54,211
Dec 13, 1 PM $ 0.00236
+2.61%
$ 23.6 million $ 57,334
Dec 13, 12 PM $ 0.00233
+0.87%
$ 23.3 million $ 58,900
Dec 13, 11 AM $ 0.00232
+4.04%
$ 23.1 million $ 59,912
Dec 13, 10 AM $ 0.00224
+1.82%
$ 22.4 million $ 59,641
Dec 13, 9 AM $ 0.00221
+2.31%
$ 22.1 million $ 60,890
Dec 13, 8 AM $ 0.00217
-0.91%
$ 21.7 million $ 61,578
Dec 13, 7 AM $ 0.00209
-1.42%
$ 20.9 million $ 60,978
Dec 13, 1 AM $ 0.00247
-1.98%
$ 24.7 million $ 75,884
Dec 13, 12 AM $ 0.00252
-0.40%
$ 25.2 million $ 75,414
Dec 12, 11 PM $ 0.00253
-0.39%
$ 25.3 million $ 73,604
Dec 12, 10 PM $ 0.00255
-3.41%
$ 25.5 million $ 73,057
Dec 12, 9 PM $ 0.00263
+0.38%
$ 26.3 million $ 71,127
Dec 12, 8 PM $ 0.00262
+0.00%
$ 26.2 million $ 68,981
Dec 12, 7 PM $ 0.0028
-0.36%
$ 28 million $ 68,005
Dec 12, 6 PM $ 0.00281
+2.93%
$ 28.1 million $ 65,789
Dec 12, 5 PM $ 0.00274
+1.48%
$ 28 million $ 63,594
Dec 12, 4 PM $ 0.00269
+3.46%
$ 26.9 million $ 60,804
Dec 12, 3 PM $ 0.0026
+4.42%
$ 26 million $ 59,104
Dec 12, 2 PM $ 0.00252
-11.27%
$ 25.3 million $ 57,155
Dec 12, 1 PM $ 0.00283
+1.80%
$ 28.3 million $ 55,319
Dec 12, 12 PM $ 0.00276
+4.55%
$ 27.6 million $ 54,171
Dec 12, 11 AM $ 0.00265
+3.11%
$ 26.5 million $ 53,491
Dec 12, 10 AM $ 0.00256
-0.39%
$ 25.6 million $ 51,142
Dec 12, 9 AM $ 0.00259
+4.86%
$ 25.1 million $ 49,169
Dec 12, 8 AM $ 0.00248
-0.80%
$ 24.8 million $ 46,868
Dec 12, 7 AM $ 0.0025
+1.63%
$ 25 million $ 45,110
Dec 12, 6 AM $ 0.00247
+6.93%
$ 24.7 million $ 42,996
Dec 12, 5 AM $ 0.00232
+1.75%
$ 23.2 million $ 38,314
Dec 12, 4 AM $ 0.00228
+7.55%
$ 22.8 million $ 29,773
Dec 12, 3 AM $ 0.0021
-12.13%
$ 21 million $ 26,927
Dec 12, 2 AM $ 0.00229
+0.44%
$ 22.9 million $ 26,426
Dec 12, 1 AM $ 0.00226
-14.39%
$ 22.6 million $ 26,109
Dec 11, 10 PM $ 0.00226
+9.71%
$ 22.6 million $ 25,518
Dec 11, 9 PM $ 0.00206
+3.52%
$ 20.6 million $ 25,242
Dec 11, 8 PM $ 0.00199
+1.53%
$ 19.9 million $ 25,339
Dec 11, 7 PM $ 0.00196
+0.51%
$ 19.5 million $ 24,976
Dec 11, 6 PM $ 0.00195
+3.72%
$ 19.5 million $ 25,424
Dec 11, 5 PM $ 0.00188
+2.17%
$ 18.8 million $ 25,545
Dec 11, 4 PM $ 0.00182
-0.55%
$ 18.2 million $ 25,707